Commodity Prices for Spring Wheat
Delayed Futures - 14:49 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 731-2s -2-2 0-0 731-2 731-2 0 733-4 12/08/17 Quote | Opinions | Options
Dec '17 (MWZ17) 596-6s -1-0 0-0 596-6 596-6 1 597-6 12/11/17 Quote | Opinions | Options
Mar '18 (MWH18) 608-6s -2-4 611-4 613-6 606-6 3294 611-2 12/11/17 Quote | Opinions | Options
May '18 (MWK18) 617-2s -2-4 619-6 621-4 615-4 769 619-6 12/11/17 Quote | Opinions | Options
Jul '18 (MWN18) 621-6s -2-2 622-6 624-2 620-4 643 624-0 12/11/17 Quote | Opinions | Options
Sep '18 (MWU18) 619-0s -2-2 622-2 622-6 617-6 330 621-2 12/11/17 Quote | Opinions | Options
Dec '18 (MWZ18) 631-0s -1-2 631-0 632-0 630-2 169 632-2 12/11/17 Quote | Opinions | Options
Mar '19 (MWH19) 638-6s -0-6 0-0 638-6 638-6 0 639-4 12/11/17 Quote | Opinions | Options
May '19 (MWK19) 641-4s unch 0-0 641-4 641-4 0 641-4 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Moore - Inside Futures - 8 mins ago

JAN SOYBEANS Stellar exports & dryness in Argentina & S Brazil drove Jan Beans to 4 ½ month highs early Tues but once again, the mkt failed to hold gains over $10 – retreating late week for a 989-weekly close!  While the mkt was only 5 cents lower for the wk, it was a...
 
Alan R. Palmer - Inside Futures - 1 hr 34 mins ago

Ranchers hedge- Long Cash, AND long CME Board?
 
Brian Grossman - Inside Futures - 2 hrs 17 mins ago

Cottons March Higher
 
Dan Hueber - Inside Futures - Mon Dec 11, 10:15AM CST

If the old adage is to be proven correct, and the bulls will enjoy the Christmas turkey, the grain and soy markets are going to have a little catching up to do. We have begun this new week with ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us