Commodity Prices for Spring Wheat
Delayed Futures - 20:27 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 744-4s +2-0 0-0 744-4 744-4 0 742-4 12/14/17 Quote | Opinions | Options
Dec '17 (MWZ17) 599-6s unch 0-0 599-6 599-6 0 599-6 12/14/17 Quote | Opinions | Options
Mar '18 (MWH18) 619-4 +2-4 617-0 620-0 617-0 111 617-0 20:21 Quote | Opinions | Options
May '18 (MWK18) 627-2 +2-6 626-0 627-2 626-0 9 624-4 20:21 Quote | Opinions | Options
Jul '18 (MWN18) 628-6s +3-2 624-6 632-4 624-6 399 625-4 12/14/17 Quote | Opinions | Options
Sep '18 (MWU18) 623-0s +1-2 622-0 628-0 621-4 182 621-6 12/14/17 Quote | Opinions | Options
Dec '18 (MWZ18) 633-6s +1-0 634-4 638-4 632-6 82 632-6 12/14/17 Quote | Opinions | Options
Mar '19 (MWH19) 639-0s -0-6 640-0 640-0 639-0 32 639-6 12/14/17 Quote | Opinions | Options
May '19 (MWK19) 641-4s unch 0-0 641-4 641-4 0 641-4 12/14/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 22 mins ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Oliver Sloup - Inside Futures - Thu Dec 14, 4:28PM CST

Cattle have been consolidating this week as we wait for more cash trade.
 
Alan R. Palmer - Inside Futures - Thu Dec 14, 3:33PM CST

Fed finally hikes, metals blast 10 day down
 
Tom Fritz - Inside Futures - Thu Dec 14, 3:17PM CST

Can This Market Rally out of the Hole???
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us