Commodity Prices for Sugar 11
Delayed Futures - 13:39 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 13.95s -0.10 0.00 13.95 13.95 0 14.05 12/11/17 Quote | Opinions | Options
Mar '18 (SBH18) 13.77s -0.18 13.99 14.04 13.70 61864 13.95 12/12/17 Quote | Opinions | Options
May '18 (SBK18) 13.69s -0.18 13.91 13.96 13.64 16129 13.87 12/12/17 Quote | Opinions | Options
Jul '18 (SBN18) 13.75s -0.20 13.99 14.03 13.71 8576 13.95 12/12/17 Quote | Opinions | Options
Oct '18 (SBV18) 14.00s -0.22 14.27 14.29 13.96 5170 14.22 12/12/17 Quote | Opinions | Options
Mar '19 (SBH19) 14.55s -0.22 14.79 14.82 14.53 1079 14.77 12/12/17 Quote | Opinions | Options
May '19 (SBK19) 14.59s -0.23 14.84 14.87 14.59 172 14.82 12/12/17 Quote | Opinions | Options
Jul '19 (SBN19) 14.63s -0.24 14.81 14.81 14.63 104 14.87 12/12/17 Quote | Opinions | Options
Oct '19 (SBV19) 14.82s -0.24 14.88 14.88 14.82 222 15.06 12/12/17 Quote | Opinions | Options
Mar '20 (SBH20) 15.15s -0.25 15.43 15.43 15.15 127 15.40 12/12/17 Quote | Opinions | Options
May '20 (SBK20) 14.99s -0.25 0.00 14.99 14.99 1 15.24 12/12/17 Quote | Opinions | Options
Jul '20 (SBN20) 14.95s -0.25 0.00 14.95 14.95 0 15.20 12/12/17 Quote | Opinions | Options
Oct '20 (SBV20) 15.06s -0.25 0.00 15.06 15.06 0 15.31 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 32 mins ago

markets performing consecutive relentless patterns currently. PLEJ, SIEH
 
Arkadiusz Sieron - Inside Futures - 1 hr 2 mins ago

The New York Fed created a new inflation gauge. What does it mean for the gold market?
 
Paul Rejczak - Inside Futures - 1 hr 8 mins ago

S&P 500 index gained 0.3% on Monday, slightly extending its Friday's move up. The broad stock market got closer to last week's record high. Will uptrend continue? Or is this some topping pattern ahead of downward correction?
 
Howard Tyllas - Inside Futures - 2 hrs 33 mins ago

WASDE REPORT FOR 12/12/17
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us