Commodity Prices for Sugar 11
Delayed Futures - 20:34 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 13.77s -0.08 0.00 13.77 13.77 0 13.85 12/14/17 Quote | Opinions | Options
Mar '18 (SBH18) 13.77s -0.08 13.79 13.94 13.72 49916 13.85 12/14/17 Quote | Opinions | Options
May '18 (SBK18) 13.62s -0.08 13.64 13.77 13.59 15182 13.70 12/14/17 Quote | Opinions | Options
Jul '18 (SBN18) 13.68s -0.05 13.69 13.81 13.65 10965 13.73 12/14/17 Quote | Opinions | Options
Oct '18 (SBV18) 13.90s -0.04 13.94 14.02 13.88 5212 13.94 12/14/17 Quote | Opinions | Options
Mar '19 (SBH19) 14.42s -0.01 14.43 14.53 14.39 1338 14.43 12/14/17 Quote | Opinions | Options
May '19 (SBK19) 14.45s -0.01 14.47 14.56 14.42 264 14.46 12/14/17 Quote | Opinions | Options
Jul '19 (SBN19) 14.48s -0.01 14.49 14.59 14.48 262 14.49 12/14/17 Quote | Opinions | Options
Oct '19 (SBV19) 14.66s -0.01 14.76 14.78 14.66 190 14.67 12/14/17 Quote | Opinions | Options
Mar '20 (SBH20) 14.99s unch 15.11 15.11 14.99 85 14.99 12/14/17 Quote | Opinions | Options
May '20 (SBK20) 14.88s +0.05 14.96 14.96 14.88 22 14.83 12/14/17 Quote | Opinions | Options
Jul '20 (SBN20) 14.83s +0.04 0.00 14.83 14.83 5 14.79 12/14/17 Quote | Opinions | Options
Oct '20 (SBV20) 14.94s +0.04 0.00 14.94 14.94 0 14.90 12/14/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 29 mins ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Thu Dec 14, 2:03PM CST

Very strong...
 
Michael Seery - Inside Futures - Wed Dec 13, 2:49PM CST

75/65 level is next
 
Michael Seery - Inside Futures - Tue Dec 12, 3:22PM CST

Still bearish
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us