Commodity Prices for Sugar 11
Delayed Futures - 00:34 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SBY00) 13.95s -0.10 0.00 13.95 13.95 0 14.05 12/11/17 Quote | Opinions | Options
Mar '18 (SBH18) 13.95s -0.10 14.05 14.14 13.90 57503 14.05 12/11/17 Quote | Opinions | Options
May '18 (SBK18) 13.87s -0.10 14.00 14.06 13.84 16143 13.97 12/11/17 Quote | Opinions | Options
Jul '18 (SBN18) 13.95s -0.08 14.04 14.13 13.92 8687 14.03 12/11/17 Quote | Opinions | Options
Oct '18 (SBV18) 14.22s -0.07 14.31 14.39 14.19 4465 14.29 12/11/17 Quote | Opinions | Options
Mar '19 (SBH19) 14.77s -0.10 14.90 14.92 14.75 2847 14.87 12/11/17 Quote | Opinions | Options
May '19 (SBK19) 14.82s -0.10 14.96 14.96 14.82 306 14.92 12/11/17 Quote | Opinions | Options
Jul '19 (SBN19) 14.87s -0.10 14.99 14.99 14.87 209 14.97 12/11/17 Quote | Opinions | Options
Oct '19 (SBV19) 15.06s -0.10 15.13 15.13 15.06 147 15.16 12/11/17 Quote | Opinions | Options
Mar '20 (SBH20) 15.40s -0.10 0.00 15.40 15.40 67 15.50 12/11/17 Quote | Opinions | Options
May '20 (SBK20) 15.24s -0.13 0.00 15.24 15.24 5 15.37 12/11/17 Quote | Opinions | Options
Jul '20 (SBN20) 15.20s -0.15 0.00 15.20 15.20 1 15.35 12/11/17 Quote | Opinions | Options
Oct '20 (SBV20) 15.31s -0.15 0.00 15.31 15.31 0 15.46 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Dec 11, 3:47PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights Normal 0 false false false EN-US X-NONE X-NONE ...
 
Alan R. Palmer - Inside Futures - Mon Dec 11, 6:00PM CST

Ranchers hedge- Long Cash, AND long CME Board?
 
Brian Grossman - Inside Futures - Mon Dec 11, 12:41PM CST

Cottons March Higher
 
Michael Seery - Inside Futures - Fri Dec 08, 1:31PM CST

Stay Long
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us