Commodity Prices for Sugar 16
Delayed Futures - 13:46 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (SDH18) 26.90s -0.10 27.00 27.00 26.90 78 27.00 12/12/17 Quote | Opinions | Options
May '18 (SDK18) 27.00s -0.23 27.10 27.15 26.75 8 27.23 12/12/17 Quote | Opinions | Options
Jul '18 (SDN18) 27.03s -0.11 0.00 27.03 27.03 0 27.14 12/12/17 Quote | Opinions | Options
Sep '18 (SDU18) 27.12s unch 0.00 27.12 27.12 0 27.12 12/12/17 Quote | Opinions | Options
Nov '18 (SDX18) 26.98s unch 0.00 26.98 26.98 0 26.98 12/12/17 Quote | Opinions | Options
Jan '19 (SDF19) 26.71s unch 0.00 26.71 26.71 0 26.71 12/12/17 Quote | Opinions | Options
Mar '19 (SDH19) 26.71s unch 0.00 26.71 26.71 0 26.71 12/12/17 Quote | Opinions | Options
May '19 (SDK19) 26.71s unch 0.00 26.71 26.71 0 26.71 12/12/17 Quote | Opinions | Options
Jul '19 (SDN19) 26.43s unch 0.00 26.43 26.43 0 26.43 12/12/17 Quote | Opinions | Options
Sep '19 (SDU19) 26.43s unch 0.00 26.43 26.43 0 26.43 12/12/17 Quote | Opinions | Options
Nov '19 (SDX19) 26.43s unch 0.00 26.43 26.43 0 26.43 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 39 mins ago

markets performing consecutive relentless patterns currently. PLEJ, SIEH
 
Arkadiusz Sieron - Inside Futures - 1 hr 9 mins ago

The New York Fed created a new inflation gauge. What does it mean for the gold market?
 
Paul Rejczak - Inside Futures - 1 hr 15 mins ago

S&P 500 index gained 0.3% on Monday, slightly extending its Friday's move up. The broad stock market got closer to last week's record high. Will uptrend continue? Or is this some topping pattern ahead of downward correction?
 
Howard Tyllas - Inside Futures - 2 hrs 39 mins ago

WASDE REPORT FOR 12/12/17
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us