Commodity Prices for Swiss Franc
Daily Futures - Friday, December 8th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (S6Y00) 1.00667s +0.00145 1.00543 1.00756 1.00200 0 0 Quote | Opinions | Options
Dec '17 (S6Z17) 1.00780s +0.00160 1.00610 1.00830 1.00270 36148 75739 Quote | Opinions | Options
Mar '18 (S6H18) 1.01540s +0.00170 1.01320 1.01580 1.01030 9660 8345 Quote | Opinions | Options
Jun '18 (S6M18) 1.02280s +0.00180 0.00000 1.02280 1.01810 2 66 Quote | Opinions | Options
Sep '18 (S6U18) 1.03020s +0.00170 0.00000 1.03020 1.03020 0 9 Quote | Opinions | Options
Dec '18 (S6Z18) 1.03800s +0.00180 0.00000 1.03800 1.03800 0 1 Quote | Opinions | Options
Mar '19 (S6H19) 1.04580s +0.00180 0.00000 1.04580 1.04580 0 0 Quote | Opinions | Options
Jun '19 (S6M19) 1.05370s +0.00170 0.00000 1.05370 1.05370 0 0 Quote | Opinions | Options
Sep '19 (S6U19) 1.06170s +0.00170 0.00000 1.06170 1.06170 0 0 Quote | Opinions | Options
Dec '19 (S6Z19) 1.06970s +0.00150 0.00000 1.06970 1.06970 0 0 Quote | Opinions | Options
Mar '20 (S6H20) 1.07720s +0.00180 0.00000 1.07720 1.07720 0 0 Quote | Opinions | Options
Jun '20 (S6M20) 1.08470s +0.00190 0.00000 1.08470 1.08470 0 0 Quote | Opinions | Options
Sep '20 (S6U20) 1.09230s +0.00200 0.00000 1.09230 1.09230 0 0 Quote | Opinions | Options
Dec '20 (S6Z20) 1.10000s +0.00210 0.00000 1.10000 1.10000 0 0 Quote | Opinions | Options
Mar '21 (S6H21) 1.10780s +0.00230 0.00000 1.10780 1.10780 0 0 Quote | Opinions | Options
Jun '21 (S6M21) 1.11580s +0.00250 0.00000 1.11580 1.11580 0 0 Quote | Opinions | Options
Sep '21 (S6U21) 1.12390s +0.00270 0.00000 1.12390 1.12390 0 0 Quote | Opinions | Options
Dec '21 (S6Z21) 1.13200s +0.00280 0.00000 1.13200 1.13200 0 0 Quote | Opinions | Options
Mar '22 (S6H22) 1.14030s +0.00300 0.00000 1.14030 1.14030 0 0 Quote | Opinions | Options
Jun '22 (S6M22) 1.14880s +0.00320 0.00000 1.14880 1.14880 0 0 Quote | Opinions | Options
Sep '22 (S6U22) 1.15800s +0.00340 0.00000 1.15800 1.15800 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 42 mins ago

If the old adage is to be proven correct, and the bulls will enjoy the Christmas turkey, the grain and soy markets are going to have a little catching up to do. We have begun this new week with ...
 
Daniel D. Burke - Inside Futures - 57 mins ago

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 
Rosenthal Collins Group - Inside Futures - 1 hr 36 mins ago

Bulls have firm overall near-term technical advantage amid longer-term price uptrend. No early clues of market top being close at hand.
 
Alan Bush - Inside Futures - 1 hr 59 mins ago

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us