Commodity Prices for Swiss Franc
Delayed Futures - 18:33 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.01442 -0.00002 1.01470 1.01491 1.01309 0 1.01444 18:33 Quote | Opinions | Options
Dec '17 (S6Z17) 1.01470 -0.00120 1.01420 1.01510 1.01390 390 1.01590 18:32 Quote | Opinions | Options
Mar '18 (S6H18) 1.02270 -0.00110 1.02220 1.02300 1.02200 214 1.02380 18:32 Quote | Opinions | Options
Jun '18 (S6M18) 1.03110s +0.00820 1.02410 1.03110 1.02400 28 1.02290 12/13/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.03880 +0.00830 0.00000 1.03880 1.03880 0 1.03050 14:10 Quote | Opinions | Options
Dec '18 (S6Z18) 1.04640 +0.00810 0.00000 1.04640 1.04640 0 1.03830 14:10 Quote | Opinions | Options
Mar '19 (S6H19) 1.05430 +0.00820 0.00000 1.05430 1.05430 0 1.04610 14:10 Quote | Opinions | Options
Jun '19 (S6M19) 1.06220 +0.00810 0.00000 1.06220 1.06220 0 1.05410 14:10 Quote | Opinions | Options
Sep '19 (S6U19) 1.07030s +0.00810 0.00000 1.07030 1.07030 0 1.06220 12/13/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.07860s +0.00820 0.00000 1.07860 1.07860 0 1.07040 12/13/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.08590s +0.00820 0.00000 1.08590 1.08590 0 1.07770 12/13/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.09330s +0.00810 0.00000 1.09330 1.09330 0 1.08520 12/13/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.10080s +0.00800 0.00000 1.10080 1.10080 0 1.09280 12/13/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.10840s +0.00800 0.00000 1.10840 1.10840 0 1.10040 12/13/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.11610s +0.00790 0.00000 1.11610 1.11610 0 1.10820 12/13/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.12390s +0.00780 0.00000 1.12390 1.12390 0 1.11610 12/13/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.13180s +0.00770 0.00000 1.13180 1.13180 0 1.12410 12/13/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.13990s +0.00770 0.00000 1.13990 1.13990 0 1.13220 12/13/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.14800s +0.00750 0.00000 1.14800 1.14800 0 1.14050 12/13/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.15630s +0.00750 0.00000 1.15630 1.15630 0 1.14880 12/13/17 Quote | Opinions | Options
Sep '22 (S6U22) 1.16540s +0.00740 0.00000 1.16540 1.16540 0 1.15800 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 58 mins ago

Sellers took advantage of the higher prices and stepped back into cattle.
 
Bob Hunt - Inside Futures - 42 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ben DiCostanzo - Inside Futures - 1 hr 37 mins ago

Livestock Levels
 
Sean Lusk - Inside Futures - 1 hr 55 mins ago

Daily Gold Report for Wednesday December 13, 2017
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us