Commodity Prices for Swiss Franc (Pit)
Delayed Futures - 20:33 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SFY00) 1.01217 +0.00138 1.01110 1.01236 1.00984 0 1.01079 20:33 Quote | Opinions | Options
Dec '17 (SFZ17) 1.01300s -0.00290 0.00000 1.01300 1.01300 51690 1.01590 12/14/17 Quote | Opinions | Options
Mar '18 (SFH18) 1.02120s -0.00260 0.00000 1.02120 1.02120 37509 1.02380 12/14/17 Quote | Opinions | Options
Jun '18 (SFM18) 1.02830s -0.00280 0.00000 1.02830 1.02830 0 1.03110 12/14/17 Quote | Opinions | Options
Sep '18 (SFU18) 1.03580s -0.00300 0.00000 1.03580 1.03580 0 1.03880 12/14/17 Quote | Opinions | Options
Dec '18 (SFZ18) 1.04340s -0.00300 0.00000 1.04340 1.04340 0 1.04640 12/14/17 Quote | Opinions | Options
Mar '19 (SFH19) 1.05130s -0.00300 0.00000 1.05130 1.05130 0 1.05430 12/14/17 Quote | Opinions | Options
Jun '19 (SFM19) 1.05940s -0.00280 0.00000 1.05940 1.05940 0 1.06220 12/14/17 Quote | Opinions | Options
Sep '19 (SFU19) 1.06760s -0.00270 0.00000 1.06760 1.06760 0 1.07030 12/14/17 Quote | Opinions | Options
Dec '19 (SFZ19) 1.07590s -0.00270 0.00000 1.07590 1.07590 0 1.07860 12/14/17 Quote | Opinions | Options
Mar '20 (SFH20) 1.08310s -0.00280 0.00000 1.08310 1.08310 0 1.08590 12/14/17 Quote | Opinions | Options
Jun '20 (SFM20) 1.09030s -0.00300 0.00000 1.09030 1.09030 0 1.09330 12/14/17 Quote | Opinions | Options
Sep '20 (SFU20) 1.09770s -0.00310 0.00000 1.09770 1.09770 0 1.10080 12/14/17 Quote | Opinions | Options
Dec '20 (SFZ20) 1.10510s -0.00330 0.00000 1.10510 1.10510 0 1.10840 12/14/17 Quote | Opinions | Options
Mar '21 (SFH21) 1.11270s -0.00340 0.00000 1.11270 1.11270 0 1.11610 12/14/17 Quote | Opinions | Options
Jun '21 (SFM21) 1.12040s -0.00350 0.00000 1.12040 1.12040 0 1.12390 12/14/17 Quote | Opinions | Options
Sep '21 (SFU21) 1.12810s -0.00370 0.00000 1.12810 1.12810 0 1.13180 12/14/17 Quote | Opinions | Options
Dec '21 (SFZ21) 1.13600s -0.00390 0.00000 1.13600 1.13600 0 1.13990 12/14/17 Quote | Opinions | Options
Mar '22 (SFH22) 1.14400s -0.00400 0.00000 1.14400 1.14400 0 1.14800 12/14/17 Quote | Opinions | Options
Jun '22 (SFM22) 1.15210s -0.00420 0.00000 1.15210 1.15210 0 1.15630 12/14/17 Quote | Opinions | Options
Sep '22 (SFU22) 1.16100s -0.00440 0.00000 1.16100 1.16100 0 1.16540 12/14/17 Quote | Opinions | Options

Futures Commentary and Analysis

Murali Sarma - Inside Futures - 25 mins ago

An intraday traders guide to trading the Emini Dow (YM) futures.
 
Robert White - Inside Futures - 45 mins ago

D.R. Futures Trading uses a proprietary algorithim as part of their system that identifies trends before they begin for Futures, Options, and Forex. This commentary will discuss key support and resistance levels based on the algorithm for the Mini S&P.
 
Murali Sarma - Inside Futures - 54 mins ago

An intraday traders guide to likely price action on quad-witching Friday
 
Cary Artac - Inside Futures - 1 hr 28 mins ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us