Commodity Prices for Swiss Franc
Delayed Futures - 00:02 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.01526 +0.00082 1.01470 1.01617 1.01309 0 1.01444 00:02 Quote | Opinions | Options
Dec '17 (S6Z17) 1.01540 -0.00050 1.01420 1.01640 1.01390 1891 1.01590 00:01 Quote | Opinions | Options
Mar '18 (S6H18) 1.02330 -0.00050 1.02220 1.02430 1.02200 1252 1.02380 00:01 Quote | Opinions | Options
Jun '18 (S6M18) 1.03110s +0.00820 1.02410 1.03110 1.02400 28 1.02290 12/13/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.03880s +0.00830 0.00000 1.03880 1.03880 0 1.03050 12/13/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.04640s +0.00810 0.00000 1.04640 1.04640 0 1.03830 12/13/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.05430s +0.00820 0.00000 1.05430 1.05430 0 1.04610 12/13/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.06220s +0.00810 0.00000 1.06220 1.06220 0 1.05410 12/13/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.07030s +0.00810 0.00000 1.07030 1.07030 0 1.06220 12/13/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.07860s +0.00820 0.00000 1.07860 1.07860 0 1.07040 12/13/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.08590s +0.00820 0.00000 1.08590 1.08590 0 1.07770 12/13/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.09330s +0.00810 0.00000 1.09330 1.09330 0 1.08520 12/13/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.10080s +0.00800 0.00000 1.10080 1.10080 0 1.09280 12/13/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.10840s +0.00800 0.00000 1.10840 1.10840 0 1.10040 12/13/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.11610s +0.00790 0.00000 1.11610 1.11610 0 1.10820 12/13/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.12390s +0.00780 0.00000 1.12390 1.12390 0 1.11610 12/13/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.13180s +0.00770 0.00000 1.13180 1.13180 0 1.12410 12/13/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.13990s +0.00770 0.00000 1.13990 1.13990 0 1.13220 12/13/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.14800s +0.00750 0.00000 1.14800 1.14800 0 1.14050 12/13/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.15630s +0.00750 0.00000 1.15630 1.15630 0 1.14880 12/13/17 Quote | Opinions | Options
Sep '22 (S6U22) 1.16540s +0.00740 0.00000 1.16540 1.16540 0 1.15800 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - Wed Dec 13, 4:40PM CST

A break down of the structural nature of the Canadian Dollar market
 
Karl Montevirgen - Inside Futures - Wed Dec 13, 12:28PM CST

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Brad King - Inside Futures - Wed Dec 13, 9:38AM CST

Buy the British Pound.
 
Rosenthal Collins Group - Inside Futures - Wed Dec 13, 9:27AM CST

Bears have overall near-term technical advantage amid fledging downtrend being in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us