Commodity Prices for Swiss Franc
Delayed Futures - 03:39 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.00825s -0.00254 1.01110 1.01272 1.00652 0 1.01079 12/15/17 Quote | Opinions | Options
Dec '17 (S6Z17) 1.00950s -0.00350 1.01080 1.01280 1.00670 11506 1.01300 12/15/17 Quote | Opinions | Options
Mar '18 (S6H18) 1.01810s -0.00310 1.01900 1.02130 1.01530 32027 1.02120 12/15/17 Quote | Opinions | Options
Jun '18 (S6M18) 1.02560s -0.00270 1.02370 1.02560 1.02370 4 1.02830 12/15/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.03300s -0.00280 0.00000 1.03300 1.03300 0 1.03580 12/15/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.04070s -0.00270 0.00000 1.04070 1.04070 0 1.04340 12/15/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.04850s -0.00280 0.00000 1.04850 1.04850 0 1.05130 12/15/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.05650s -0.00290 0.00000 1.05650 1.05650 0 1.05940 12/15/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.06460s -0.00300 0.00000 1.06460 1.06460 0 1.06760 12/15/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.07280s -0.00310 0.00000 1.07280 1.07280 0 1.07590 12/15/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.08010s -0.00300 0.00000 1.08010 1.08010 0 1.08310 12/15/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.08750s -0.00280 0.00000 1.08750 1.08750 0 1.09030 12/15/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.09490s -0.00280 0.00000 1.09490 1.09490 0 1.09770 12/15/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.10250s -0.00260 0.00000 1.10250 1.10250 0 1.10510 12/15/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.11020s -0.00250 0.00000 1.11020 1.11020 0 1.11270 12/15/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.11800s -0.00240 0.00000 1.11800 1.11800 0 1.12040 12/15/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.12590s -0.00220 0.00000 1.12590 1.12590 0 1.12810 12/15/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.13390s -0.00210 0.00000 1.13390 1.13390 0 1.13600 12/15/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.14210s -0.00190 0.00000 1.14210 1.14210 0 1.14400 12/15/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.15030s -0.00180 0.00000 1.15030 1.15030 0 1.15210 12/15/17 Quote | Opinions | Options
Sep '22 (S6U22) 1.15930s -0.00170 0.00000 1.15930 1.15930 0 1.16100 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 
Henry Ledyard - Inside Futures - Fri Dec 15, 3:23PM CST

Exit sugar puts. Caution in bitcoin when the wales find their exit.
 
Matthew Krupski - Inside Futures - Fri Dec 15, 8:48AM CST

In both of these markets, we can see supply is outpacing demand, which should pressure prices.
 
Erik Bregar - Inside Futures - Fri Dec 15, 7:41AM CST

CAD traders caught off guard by Poloz speech AUD holding gains USDJPY longs licking wounds
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us