Commodity Prices for Swiss Franc
Delayed Futures - 05:50 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.00913 +0.00100 1.00820 1.01104 1.00503 0 1.00813 05:50 Quote | Opinions | Options
Dec '17 (S6Z17) 1.00970 +0.00060 1.00850 1.01150 1.00810 9522 1.00910 05:50 Quote | Opinions | Options
Mar '18 (S6H18) 1.01730 +0.00070 1.01620 1.01890 1.01580 1231 1.01660 05:44 Quote | Opinions | Options
Jun '18 (S6M18) 1.02380s +0.00100 1.02450 1.02510 1.02360 5 1.02280 12/11/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.03140s +0.00120 0.00000 1.03140 1.03140 0 1.03020 12/11/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.03920s +0.00120 0.00000 1.03920 1.03920 0 1.03800 12/11/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.04700s +0.00120 0.00000 1.04700 1.04700 0 1.04580 12/11/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.05490s +0.00120 0.00000 1.05490 1.05490 0 1.05370 12/11/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.06290s +0.00120 0.00000 1.06290 1.06290 0 1.06170 12/11/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.07100s +0.00130 0.00000 1.07100 1.07100 0 1.06970 12/11/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.07840s +0.00120 0.00000 1.07840 1.07840 0 1.07720 12/11/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.08590s +0.00120 0.00000 1.08590 1.08590 0 1.08470 12/11/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.09360s +0.00130 0.00000 1.09360 1.09360 0 1.09230 12/11/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.10130s +0.00130 0.00000 1.10130 1.10130 0 1.10000 12/11/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.10910s +0.00130 0.00000 1.10910 1.10910 0 1.10780 12/11/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.11710s +0.00130 0.00000 1.11710 1.11710 0 1.11580 12/11/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.12520s +0.00130 0.00000 1.12520 1.12520 0 1.12390 12/11/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.13330s +0.00130 0.00000 1.13330 1.13330 0 1.13200 12/11/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.14170s +0.00140 0.00000 1.14170 1.14170 0 1.14030 12/11/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.15010s +0.00130 0.00000 1.15010 1.15010 0 1.14880 12/11/17 Quote | Opinions | Options
Sep '22 (S6U22) 1.15930s +0.00130 0.00000 1.15930 1.15930 0 1.15800 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - Mon Dec 11, 11:38PM CST

The USDCAD consolidated again yesterday just below the October and November high, and is expected to continue today within a tight range as the market begins anticipating the FOMC Wednesday at 2pm EST and its rate decision. Significantly, the USDCAD appears to be in the late stages of an Inverse...
 
Azeez Mustapha - Inside Futures - Mon Dec 11, 7:07PM CST

The perpetual downwards movement in the Cable has resulted in a short-term bearish signal in the market. Price is under the distribution territory at 1.3350, going towards the ac
 
Bill Baruch - Inside Futures - Mon Dec 11, 5:08PM CST

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.
 
Brian Grossman - Inside Futures - Mon Dec 11, 12:41PM CST

Cottons March Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us