Commodity Prices for ULSD NY Harbor
Daily Futures - Friday, December 15th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (HOY00) 1.9033s -0.0057 0.0000 1.9033 1.9033 0 0 Quote | Opinions | Options
Jan '18 (HOF18) 1.9035s -0.0064 1.9102 1.9288 1.9005 44895 88211 Quote | Opinions | Options
Feb '18 (HOG18) 1.9057s -0.0063 1.9154 1.9304 1.9032 34763 106358 Quote | Opinions | Options
Mar '18 (HOH18) 1.8997s -0.0061 1.9063 1.9234 1.8971 21039 80700 Quote | Opinions | Options
Apr '18 (HOJ18) 1.8838s -0.0057 1.8895 1.9065 1.8810 13763 45171 Quote | Opinions | Options
May '18 (HOK18) 1.8708s -0.0052 1.8745 1.8916 1.8684 8327 31661 Quote | Opinions | Options
Jun '18 (HOM18) 1.8594s -0.0048 1.8699 1.8790 1.8568 7019 37038 Quote | Opinions | Options
Jul '18 (HON18) 1.8549s -0.0041 1.8622 1.8740 1.8525 1441 7580 Quote | Opinions | Options
Aug '18 (HOQ18) 1.8530s -0.0037 1.8639 1.8714 1.8503 468 5788 Quote | Opinions | Options
Sep '18 (HOU18) 1.8538s -0.0036 1.8647 1.8717 1.8510 494 7542 Quote | Opinions | Options
Oct '18 (HOV18) 1.8551s -0.0039 1.8675 1.8732 1.8526 258 4200 Quote | Opinions | Options
Nov '18 (HOX18) 1.8568s -0.0042 1.8730 1.8749 1.8546 238 3334 Quote | Opinions | Options
Dec '18 (HOZ18) 1.8581s -0.0044 1.8725 1.8764 1.8556 1067 27276 Quote | Opinions | Options
Jan '19 (HOF19) 1.8589s -0.0042 1.8680 1.8681 1.8589 62 2513 Quote | Opinions | Options
Feb '19 (HOG19) 1.8524s -0.0038 1.8612 1.8613 1.8524 41 337 Quote | Opinions | Options
Mar '19 (HOH19) 1.8395s -0.0035 1.8477 1.8477 1.8395 32 307 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8215s -0.0034 1.8299 1.8299 1.8215 15 233 Quote | Opinions | Options
May '19 (HOK19) 1.8128s -0.0033 1.8218 1.8218 1.8128 5 539 Quote | Opinions | Options
Jun '19 (HOM19) 1.8080s -0.0034 1.8164 1.8221 1.8076 80 3438 Quote | Opinions | Options
Jul '19 (HON19) 1.8065s -0.0034 0.0000 1.8065 1.8065 2 265 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8080s -0.0034 0.0000 1.8080 1.8080 0 67 Quote | Opinions | Options
Sep '19 (HOU19) 1.8130s -0.0034 0.0000 1.8130 1.8130 0 63 Quote | Opinions | Options
Oct '19 (HOV19) 1.8187s -0.0034 0.0000 1.8187 1.8187 2 67 Quote | Opinions | Options
Nov '19 (HOX19) 1.8252s -0.0034 0.0000 1.8252 1.8252 2 57 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8304s -0.0034 0.0000 1.8343 1.8298 6 3135 Quote | Opinions | Options
Jan '20 (HOF20) 1.8349s -0.0040 0.0000 1.8349 1.8349 0 15 Quote | Opinions | Options
Feb '20 (HOG20) 1.8364s -0.0046 0.0000 1.8364 1.8364 0 9 Quote | Opinions | Options
Mar '20 (HOH20) 1.8323s -0.0052 0.0000 1.8323 1.8323 0 10 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8222s -0.0058 0.0000 1.8222 1.8222 0 5 Quote | Opinions | Options
May '20 (HOK20) 1.8161s -0.0064 0.0000 1.8161 1.8161 0 5 Quote | Opinions | Options
Jun '20 (HOM20) 1.8139s -0.0070 0.0000 1.8139 1.8139 0 18 Quote | Opinions | Options
Jul '20 (HON20) 1.8162s -0.0076 0.0000 1.8162 1.8162 0 3 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8190s -0.0082 0.0000 1.8190 1.8190 0 4 Quote | Opinions | Options
Sep '20 (HOU20) 1.8218s -0.0088 0.0000 1.8218 1.8218 0 3 Quote | Opinions | Options
Oct '20 (HOV20) 1.8237s -0.0094 0.0000 1.8237 1.8237 0 3 Quote | Opinions | Options
Nov '20 (HOX20) 1.8245s -0.0100 0.0000 1.8245 1.8245 0 2 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8262s -0.0106 0.0000 1.8262 1.8262 0 385 Quote | Opinions | Options
Jan '21 (HOF21) 1.8334s -0.0106 0.0000 1.8334 1.8334 0 0 Quote | Opinions | Options
Feb '21 (HOG21) 1.8366s -0.0106 0.0000 1.8366 1.8366 0 0 Quote | Opinions | Options
Mar '21 (HOH21) 1.8344s -0.0106 0.0000 1.8344 1.8344 0 0 Quote | Opinions | Options
Apr '21 (HOJ21) 1.8261s -0.0106 0.0000 1.8261 1.8261 0 0 Quote | Opinions | Options
May '21 (HOK21) 1.8219s -0.0106 0.0000 1.8219 1.8219 0 0 Quote | Opinions | Options
Jun '21 (HOM21) 1.8212s -0.0106 0.0000 1.8212 1.8212 0 0 Quote | Opinions | Options
Jul '21 (HON21) 1.8250s -0.0106 0.0000 1.8250 1.8250 0 0 Quote | Opinions | Options
Aug '21 (HOQ21) 1.8292s -0.0106 0.0000 1.8292 1.8292 0 0 Quote | Opinions | Options
Sep '21 (HOU21) 1.8333s -0.0106 0.0000 1.8333 1.8333 0 0 Quote | Opinions | Options
Oct '21 (HOV21) 1.8366s -0.0106 0.0000 1.8366 1.8366 0 0 Quote | Opinions | Options
Nov '21 (HOX21) 1.8390s -0.0106 0.0000 1.8390 1.8390 0 0 Quote | Opinions | Options
Dec '21 (HOZ21) 1.8422s -0.0106 0.0000 1.8422 1.8422 0 0 Quote | Opinions | Options
Jan '22 (HOF22) 1.8482s -0.0106 0.0000 1.8482 1.8482 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 26 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - 2 hrs 57 mins ago

Weekly Gold Report for the week of December 15, 2017
 
John Lunney - Inside Futures - Fri Dec 15, 4:14PM CST

Looking for clues in the technical landscape of the February Live cattle market
 
Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us