Commodity Prices for ULSD NY Harbor
Delayed Futures - 00:34 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9507s +0.0232 0.0000 1.9507 1.9507 0 1.9275 12/11/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.9681 +0.0175 1.9520 1.9743 1.9516 1480 1.9506 00:32 Quote | Opinions | Options
Feb '18 (HOG18) 1.9690 +0.0182 1.9559 1.9731 1.9519 576 1.9508 00:32 Quote | Opinions | Options
Mar '18 (HOH18) 1.9629 +0.0195 1.9455 1.9657 1.9448 375 1.9434 00:30 Quote | Opinions | Options
Apr '18 (HOJ18) 1.9458 +0.0184 1.9296 1.9477 1.9288 154 1.9274 00:31 Quote | Opinions | Options
May '18 (HOK18) 1.9330 +0.0188 1.9332 1.9332 1.9330 68 1.9142 00:29 Quote | Opinions | Options
Jun '18 (HOM18) 1.9207 +0.0180 1.9045 1.9235 1.9045 126 1.9027 00:30 Quote | Opinions | Options
Jul '18 (HON18) 1.9201 +0.0213 1.9003 1.9201 1.9003 31 1.8988 12/11/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.9158 +0.0180 1.9158 1.9158 1.9158 15 1.8978 12/11/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.9153 +0.0171 1.9160 1.9160 1.9153 18 1.8982 12/11/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.8991s +0.0222 1.8905 1.9033 1.8698 581 1.8769 12/11/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.9000s +0.0217 1.8886 1.9040 1.8708 313 1.8783 12/11/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.9172 +0.0165 1.9033 1.9179 1.9033 38 1.9007 12/11/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.9014s +0.0215 1.8956 1.9014 1.8956 124 1.8799 12/11/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.8950s +0.0213 0.0000 1.8950 1.8950 10 1.8737 12/11/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.8822s +0.0210 0.0000 1.8822 1.8822 0 1.8612 12/11/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8637s +0.0204 0.0000 1.8637 1.8637 0 1.8433 12/11/17 Quote | Opinions | Options
May '19 (HOK19) 1.8543s +0.0196 0.0000 1.8543 1.8543 0 1.8347 12/11/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.8490s +0.0190 0.0000 1.8516 1.8293 14 1.8300 12/11/17 Quote | Opinions | Options
Jul '19 (HON19) 1.8473s +0.0190 0.0000 1.8473 1.8473 0 1.8283 12/11/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8488s +0.0190 0.0000 1.8488 1.8488 0 1.8298 12/11/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.8538s +0.0190 0.0000 1.8538 1.8538 0 1.8348 12/11/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.8595s +0.0190 0.0000 1.8595 1.8595 0 1.8405 12/11/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.8660s +0.0190 0.0000 1.8660 1.8660 0 1.8470 12/11/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8712s +0.0190 0.0000 1.8712 1.8712 3 1.8522 12/11/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.8763s +0.0190 0.0000 1.8763 1.8763 0 1.8573 12/11/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.8784s +0.0190 0.0000 1.8784 1.8784 0 1.8594 12/11/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.8749s +0.0190 0.0000 1.8749 1.8749 0 1.8559 12/11/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8654s +0.0190 0.0000 1.8654 1.8654 0 1.8464 12/11/17 Quote | Opinions | Options
May '20 (HOK20) 1.8599s +0.0190 0.0000 1.8599 1.8599 0 1.8409 12/11/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.8583s +0.0190 0.0000 1.8583 1.8583 0 1.8393 12/11/17 Quote | Opinions | Options
Jul '20 (HON20) 1.8612s +0.0190 0.0000 1.8612 1.8612 0 1.8422 12/11/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8646s +0.0190 0.0000 1.8646 1.8646 0 1.8456 12/11/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.8680s +0.0190 0.0000 1.8680 1.8680 0 1.8490 12/11/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.8705s +0.0190 0.0000 1.8705 1.8705 0 1.8515 12/11/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.8719s +0.0190 0.0000 1.8719 1.8719 0 1.8529 12/11/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8742s +0.0190 0.0000 1.8742 1.8742 0 1.8552 12/11/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.8808s +0.0192 0.0000 1.8808 1.8808 0 1.8616 12/11/17 Quote | Opinions | Options
Feb '21 (HOG21) 1.8835s +0.0194 0.0000 1.8835 1.8835 0 1.8641 12/11/17 Quote | Opinions | Options
Mar '21 (HOH21) 1.8807s +0.0196 0.0000 1.8807 1.8807 0 1.8611 12/11/17 Quote | Opinions | Options
Apr '21 (HOJ21) 1.8719s +0.0198 0.0000 1.8719 1.8719 0 1.8521 12/11/17 Quote | Opinions | Options
May '21 (HOK21) 1.8671s +0.0200 0.0000 1.8671 1.8671 0 1.8471 12/11/17 Quote | Opinions | Options
Jun '21 (HOM21) 1.8659s +0.0202 0.0000 1.8659 1.8659 0 1.8457 12/11/17 Quote | Opinions | Options
Jul '21 (HON21) 1.8691s +0.0204 0.0000 1.8691 1.8691 0 1.8487 12/11/17 Quote | Opinions | Options
Aug '21 (HOQ21) 1.8728s +0.0206 0.0000 1.8728 1.8728 0 1.8522 12/11/17 Quote | Opinions | Options
Sep '21 (HOU21) 1.8763s +0.0208 0.0000 1.8763 1.8763 0 1.8555 12/11/17 Quote | Opinions | Options
Oct '21 (HOV21) 1.8791s +0.0210 0.0000 1.8791 1.8791 0 1.8581 12/11/17 Quote | Opinions | Options
Nov '21 (HOX21) 1.8809s +0.0212 0.0000 1.8809 1.8809 0 1.8597 12/11/17 Quote | Opinions | Options
Dec '21 (HOZ21) 1.8836s +0.0214 0.0000 1.8836 1.8836 0 1.8622 12/11/17 Quote | Opinions | Options
Jan '22 (HOF22) 1.8896s +0.0214 0.0000 1.8896 1.8896 0 1.8682 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 1 hr 5 mins ago

The USDCAD consolidated again yesterday just below the October and November high, and is expected to continue today within a tight range as the market begins anticipating the FOMC Wednesday at 2pm EST and its rate decision. Significantly, the USDCAD appears to be in the late stages of an Inverse...
 
ElliottWave-Forecast - Inside Futures - 1 hr 31 mins ago

Dow Future is expected to extend higher while pullbacks stay above 12/7 low (24073) in the first degree & against 23200 in the second degree
 
Azeez Mustapha - Inside Futures - Mon Dec 11, 7:07PM CST

The perpetual downwards movement in the Cable has resulted in a short-term bearish signal in the market. Price is under the distribution territory at 1.3350, going towards the ac
 
Bob Hunt - Inside Futures - Mon Dec 11, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us