Commodity Prices for ULSD NY Harbor (F)
Delayed Futures - 15:27 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (BHF18) 1.9336 -0.0170 0.0000 1.9336 1.9336 0 1.9506 13:38 Quote | Opinions | Options
Feb '18 (BHG18) 1.9335 -0.0173 0.0000 1.9335 1.9335 0 1.9508 13:38 Quote | Opinions | Options
Mar '18 (BHH18) 1.9261 -0.0173 0.0000 1.9261 1.9261 0 1.9434 13:38 Quote | Opinions | Options
Apr '18 (BHJ18) 1.9098 -0.0176 0.0000 1.9098 1.9098 0 1.9274 13:38 Quote | Opinions | Options
May '18 (BHK18) 1.8960 -0.0182 0.0000 1.8960 1.8960 0 1.9142 13:38 Quote | Opinions | Options
Jun '18 (BHM18) 1.8836 -0.0191 0.0000 1.8836 1.8836 0 1.9027 13:38 Quote | Opinions | Options
Jul '18 (BHN18) 1.8786 -0.0202 0.0000 1.8786 1.8786 0 1.8988 13:38 Quote | Opinions | Options
Aug '18 (BHQ18) 1.8765 -0.0213 0.0000 1.8765 1.8765 0 1.8978 13:38 Quote | Opinions | Options
Sep '18 (BHU18) 1.8762 -0.0220 0.0000 1.8762 1.8762 0 1.8982 13:38 Quote | Opinions | Options
Oct '18 (BHV18) 1.8770 -0.0221 0.0000 1.8770 1.8770 0 1.8991 13:38 Quote | Opinions | Options
Nov '18 (BHX18) 1.8776 -0.0224 0.0000 1.8776 1.8776 0 1.9000 13:38 Quote | Opinions | Options
Dec '18 (BHZ18) 1.8780 -0.0227 0.0000 1.8780 1.8780 0 1.9007 13:38 Quote | Opinions | Options
Jan '19 (BHF19) 1.8785 -0.0229 0.0000 1.8785 1.8785 0 1.9014 13:38 Quote | Opinions | Options
Feb '19 (BHG19) 1.8723 -0.0227 0.0000 1.8723 1.8723 0 1.8950 13:38 Quote | Opinions | Options
Mar '19 (BHH19) 1.8595 -0.0227 0.0000 1.8595 1.8595 0 1.8822 13:38 Quote | Opinions | Options
Apr '19 (BHJ19) 1.8411 -0.0226 0.0000 1.8411 1.8411 0 1.8637 13:38 Quote | Opinions | Options
May '19 (BHK19) 1.8317 -0.0226 0.0000 1.8317 1.8317 0 1.8543 13:38 Quote | Opinions | Options
Jun '19 (BHM19) 1.8262 -0.0228 0.0000 1.8262 1.8262 0 1.8490 13:38 Quote | Opinions | Options
Jul '19 (BHN19) 1.8247 -0.0226 0.0000 1.8247 1.8247 0 1.8473 13:38 Quote | Opinions | Options
Aug '19 (BHQ19) 1.8262 -0.0226 0.0000 1.8262 1.8262 0 1.8488 13:38 Quote | Opinions | Options
Sep '19 (BHU19) 1.8312 -0.0226 0.0000 1.8312 1.8312 0 1.8538 13:38 Quote | Opinions | Options
Oct '19 (BHV19) 1.8369 -0.0226 0.0000 1.8369 1.8369 0 1.8595 13:38 Quote | Opinions | Options
Nov '19 (BHX19) 1.8434 -0.0226 0.0000 1.8434 1.8434 0 1.8660 13:38 Quote | Opinions | Options
Dec '19 (BHZ19) 1.8486 -0.0226 0.0000 1.8486 1.8486 0 1.8712 13:38 Quote | Opinions | Options
Jan '20 (BHF20) 1.8537 -0.0226 0.0000 1.8537 1.8537 0 1.8763 13:38 Quote | Opinions | Options
Feb '20 (BHG20) 1.8558 -0.0226 0.0000 1.8558 1.8558 0 1.8784 13:38 Quote | Opinions | Options
Mar '20 (BHH20) 1.8523 -0.0226 0.0000 1.8523 1.8523 0 1.8749 13:38 Quote | Opinions | Options
Apr '20 (BHJ20) 1.8428 -0.0226 0.0000 1.8428 1.8428 0 1.8654 13:38 Quote | Opinions | Options
May '20 (BHK20) 1.8373 -0.0226 0.0000 1.8373 1.8373 0 1.8599 13:38 Quote | Opinions | Options
Jun '20 (BHM20) 1.8357 -0.0226 0.0000 1.8357 1.8357 0 1.8583 13:38 Quote | Opinions | Options
Jul '20 (BHN20) 1.8386 -0.0226 0.0000 1.8386 1.8386 0 1.8612 13:38 Quote | Opinions | Options
Aug '20 (BHQ20) 1.8420 -0.0226 0.0000 1.8420 1.8420 0 1.8646 13:38 Quote | Opinions | Options
Sep '20 (BHU20) 1.8454 -0.0226 0.0000 1.8454 1.8454 0 1.8680 13:38 Quote | Opinions | Options
Oct '20 (BHV20) 1.8479 -0.0226 0.0000 1.8479 1.8479 0 1.8705 13:38 Quote | Opinions | Options
Nov '20 (BHX20) 1.8493 -0.0226 0.0000 1.8493 1.8493 0 1.8719 13:38 Quote | Opinions | Options
Dec '20 (BHZ20) 1.8516 -0.0226 0.0000 1.8516 1.8516 0 1.8742 13:38 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 12 mins ago

Why buy
 
Michael Seery - Inside Futures - 13 mins ago

Economy is cooking...
 
Michael Seery - Inside Futures - 15 mins ago

Still bearish
 
Tom Fritz - Inside Futures - 34 mins ago

When will low enough be low enough??
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us