Commodity Prices for ULSD NY Harbor
Delayed Futures - 00:33 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9507s +0.0232 0.0000 1.9507 1.9507 0 1.9275 12/11/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.9681 +0.0175 1.9520 1.9743 1.9516 1480 1.9506 00:32 Quote | Opinions | Options
Feb '18 (HOG18) 1.9690 +0.0182 1.9559 1.9731 1.9519 576 1.9508 00:32 Quote | Opinions | Options
Mar '18 (HOH18) 1.9629 +0.0195 1.9455 1.9657 1.9448 375 1.9434 00:30 Quote | Opinions | Options
Apr '18 (HOJ18) 1.9458 +0.0184 1.9296 1.9477 1.9288 154 1.9274 00:31 Quote | Opinions | Options
May '18 (HOK18) 1.9330 +0.0188 1.9332 1.9332 1.9330 68 1.9142 00:29 Quote | Opinions | Options
Jun '18 (HOM18) 1.9207 +0.0180 1.9045 1.9235 1.9045 126 1.9027 00:30 Quote | Opinions | Options
Jul '18 (HON18) 1.9201 +0.0213 1.9003 1.9201 1.9003 31 1.8988 12/11/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.9158 +0.0180 1.9158 1.9158 1.9158 15 1.8978 12/11/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.9153 +0.0171 1.9160 1.9160 1.9153 18 1.8982 12/11/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.8991s +0.0222 1.8905 1.9033 1.8698 581 1.8769 12/11/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.9000s +0.0217 1.8886 1.9040 1.8708 313 1.8783 12/11/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.9172 +0.0165 1.9033 1.9179 1.9033 38 1.9007 12/11/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.9014s +0.0215 1.8956 1.9014 1.8956 124 1.8799 12/11/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.8950s +0.0213 0.0000 1.8950 1.8950 10 1.8737 12/11/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.8822s +0.0210 0.0000 1.8822 1.8822 0 1.8612 12/11/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8637s +0.0204 0.0000 1.8637 1.8637 0 1.8433 12/11/17 Quote | Opinions | Options
May '19 (HOK19) 1.8543s +0.0196 0.0000 1.8543 1.8543 0 1.8347 12/11/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.8490s +0.0190 0.0000 1.8516 1.8293 14 1.8300 12/11/17 Quote | Opinions | Options
Jul '19 (HON19) 1.8473s +0.0190 0.0000 1.8473 1.8473 0 1.8283 12/11/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8488s +0.0190 0.0000 1.8488 1.8488 0 1.8298 12/11/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.8538s +0.0190 0.0000 1.8538 1.8538 0 1.8348 12/11/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.8595s +0.0190 0.0000 1.8595 1.8595 0 1.8405 12/11/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.8660s +0.0190 0.0000 1.8660 1.8660 0 1.8470 12/11/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8712s +0.0190 0.0000 1.8712 1.8712 3 1.8522 12/11/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.8763s +0.0190 0.0000 1.8763 1.8763 0 1.8573 12/11/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.8784s +0.0190 0.0000 1.8784 1.8784 0 1.8594 12/11/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.8749s +0.0190 0.0000 1.8749 1.8749 0 1.8559 12/11/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8654s +0.0190 0.0000 1.8654 1.8654 0 1.8464 12/11/17 Quote | Opinions | Options
May '20 (HOK20) 1.8599s +0.0190 0.0000 1.8599 1.8599 0 1.8409 12/11/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.8583s +0.0190 0.0000 1.8583 1.8583 0 1.8393 12/11/17 Quote | Opinions | Options
Jul '20 (HON20) 1.8612s +0.0190 0.0000 1.8612 1.8612 0 1.8422 12/11/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8646s +0.0190 0.0000 1.8646 1.8646 0 1.8456 12/11/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.8680s +0.0190 0.0000 1.8680 1.8680 0 1.8490 12/11/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.8705s +0.0190 0.0000 1.8705 1.8705 0 1.8515 12/11/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.8719s +0.0190 0.0000 1.8719 1.8719 0 1.8529 12/11/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8742s +0.0190 0.0000 1.8742 1.8742 0 1.8552 12/11/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.8808s +0.0192 0.0000 1.8808 1.8808 0 1.8616 12/11/17 Quote | Opinions | Options
Feb '21 (HOG21) 1.8835s +0.0194 0.0000 1.8835 1.8835 0 1.8641 12/11/17 Quote | Opinions | Options
Mar '21 (HOH21) 1.8807s +0.0196 0.0000 1.8807 1.8807 0 1.8611 12/11/17 Quote | Opinions | Options
Apr '21 (HOJ21) 1.8719s +0.0198 0.0000 1.8719 1.8719 0 1.8521 12/11/17 Quote | Opinions | Options
May '21 (HOK21) 1.8671s +0.0200 0.0000 1.8671 1.8671 0 1.8471 12/11/17 Quote | Opinions | Options
Jun '21 (HOM21) 1.8659s +0.0202 0.0000 1.8659 1.8659 0 1.8457 12/11/17 Quote | Opinions | Options
Jul '21 (HON21) 1.8691s +0.0204 0.0000 1.8691 1.8691 0 1.8487 12/11/17 Quote | Opinions | Options
Aug '21 (HOQ21) 1.8728s +0.0206 0.0000 1.8728 1.8728 0 1.8522 12/11/17 Quote | Opinions | Options
Sep '21 (HOU21) 1.8763s +0.0208 0.0000 1.8763 1.8763 0 1.8555 12/11/17 Quote | Opinions | Options
Oct '21 (HOV21) 1.8791s +0.0210 0.0000 1.8791 1.8791 0 1.8581 12/11/17 Quote | Opinions | Options
Nov '21 (HOX21) 1.8809s +0.0212 0.0000 1.8809 1.8809 0 1.8597 12/11/17 Quote | Opinions | Options
Dec '21 (HOZ21) 1.8836s +0.0214 0.0000 1.8836 1.8836 0 1.8622 12/11/17 Quote | Opinions | Options
Jan '22 (HOF22) 1.8896s +0.0214 0.0000 1.8896 1.8896 0 1.8682 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Mon Dec 11, 9:59AM CST

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 
Bill Baruch - Inside Futures - Mon Dec 11, 7:39AM CST

Kick off your week by reading our daily Morning Express to see our Bias and thoughts on the E-mini S&P, Crude Oil, Gold, Natural Gas and Treasuries.
 
Phil Flynn - Inside Futures - Mon Dec 11, 7:55AM CST

Oil prices look like they are waiting around for Christmas to make a decisive move but really, they are just waiting for oil inventories and the FED. The news seems to suggest overnight that the market is worried about an increase in NON-OPEC production and shale production, but the way things...
 
Nick Mastrandrea - Inside Futures - Mon Dec 11, 2:59AM CST

On Friday stellar job numbers were reported. Will that carry over today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us