Commodity Prices for ULSD NY Harbor
Delayed Futures - 08:31 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9332s -0.0175 0.0000 1.9332 1.9332 0 1.9507 12/12/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.9296 -0.0040 1.9449 1.9502 1.9270 13127 1.9336 08:31 Quote | Opinions | Options
Feb '18 (HOG18) 1.9298 -0.0037 1.9445 1.9501 1.9270 6979 1.9335 08:31 Quote | Opinions | Options
Mar '18 (HOH18) 1.9220 -0.0041 1.9363 1.9415 1.9195 4131 1.9261 08:31 Quote | Opinions | Options
Apr '18 (HOJ18) 1.9050 -0.0048 1.9164 1.9232 1.9027 3834 1.9098 08:31 Quote | Opinions | Options
May '18 (HOK18) 1.8928 -0.0032 1.9029 1.9099 1.8906 2390 1.8960 08:28 Quote | Opinions | Options
Jun '18 (HOM18) 1.8802 -0.0034 1.8902 1.8962 1.8778 2836 1.8836 08:29 Quote | Opinions | Options
Jul '18 (HON18) 1.8743 -0.0043 1.8853 1.8855 1.8735 339 1.8786 08:18 Quote | Opinions | Options
Aug '18 (HOQ18) 1.8725 -0.0040 1.8849 1.8849 1.8717 170 1.8765 08:29 Quote | Opinions | Options
Sep '18 (HOU18) 1.8720 -0.0042 1.8869 1.8869 1.8720 116 1.8762 08:11 Quote | Opinions | Options
Oct '18 (HOV18) 1.8805 +0.0035 1.8805 1.8805 1.8805 39 1.8770 07:17 Quote | Opinions | Options
Nov '18 (HOX18) 1.8809 +0.0033 1.8809 1.8809 1.8809 30 1.8776 07:17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.8746 -0.0034 1.8857 1.8892 1.8740 632 1.8780 08:29 Quote | Opinions | Options
Jan '19 (HOF19) 1.8785s -0.0229 1.9050 1.9050 1.8785 420 1.9014 12/12/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.8723s -0.0227 0.0000 1.8723 1.8723 25 1.8950 12/12/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.8595s -0.0227 0.0000 1.8595 1.8595 13 1.8822 12/12/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8411s -0.0226 0.0000 1.8411 1.8411 9 1.8637 12/12/17 Quote | Opinions | Options
May '19 (HOK19) 1.8317s -0.0226 0.0000 1.8317 1.8317 19 1.8543 12/12/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.8262s -0.0228 1.8291 1.8647 1.8232 103 1.8490 12/12/17 Quote | Opinions | Options
Jul '19 (HON19) 1.8247s -0.0226 0.0000 1.8247 1.8247 2 1.8473 12/12/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8262s -0.0226 0.0000 1.8262 1.8262 0 1.8488 12/12/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.8312s -0.0226 0.0000 1.8312 1.8312 0 1.8538 12/12/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.8369s -0.0226 1.8630 1.8630 1.8369 3 1.8595 12/12/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.8434s -0.0226 0.0000 1.8434 1.8434 0 1.8660 12/12/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8486s -0.0226 1.8521 1.8751 1.8486 192 1.8712 12/12/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.8537s -0.0226 0.0000 1.8537 1.8537 0 1.8763 12/12/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.8558s -0.0226 0.0000 1.8558 1.8558 0 1.8784 12/12/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.8523s -0.0226 0.0000 1.8523 1.8523 0 1.8749 12/12/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8428s -0.0226 0.0000 1.8428 1.8428 0 1.8654 12/12/17 Quote | Opinions | Options
May '20 (HOK20) 1.8373s -0.0226 0.0000 1.8373 1.8373 0 1.8599 12/12/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.8357s -0.0226 0.0000 1.8357 1.8357 0 1.8583 12/12/17 Quote | Opinions | Options
Jul '20 (HON20) 1.8386s -0.0226 0.0000 1.8386 1.8386 0 1.8612 12/12/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8420s -0.0226 0.0000 1.8420 1.8420 0 1.8646 12/12/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.8454s -0.0226 0.0000 1.8454 1.8454 0 1.8680 12/12/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.8479s -0.0226 0.0000 1.8479 1.8479 0 1.8705 12/12/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.8493s -0.0226 0.0000 1.8493 1.8493 0 1.8719 12/12/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8516s -0.0226 0.0000 1.8516 1.8516 0 1.8742 12/12/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.8588s -0.0220 0.0000 1.8588 1.8588 0 1.8808 12/12/17 Quote | Opinions | Options
Feb '21 (HOG21) 1.8620s -0.0215 0.0000 1.8620 1.8620 0 1.8835 12/12/17 Quote | Opinions | Options
Mar '21 (HOH21) 1.8598s -0.0209 0.0000 1.8598 1.8598 0 1.8807 12/12/17 Quote | Opinions | Options
Apr '21 (HOJ21) 1.8515s -0.0204 0.0000 1.8515 1.8515 0 1.8719 12/12/17 Quote | Opinions | Options
May '21 (HOK21) 1.8473s -0.0198 0.0000 1.8473 1.8473 0 1.8671 12/12/17 Quote | Opinions | Options
Jun '21 (HOM21) 1.8466s -0.0193 0.0000 1.8466 1.8466 0 1.8659 12/12/17 Quote | Opinions | Options
Jul '21 (HON21) 1.8504s -0.0187 0.0000 1.8504 1.8504 0 1.8691 12/12/17 Quote | Opinions | Options
Aug '21 (HOQ21) 1.8546s -0.0182 0.0000 1.8546 1.8546 0 1.8728 12/12/17 Quote | Opinions | Options
Sep '21 (HOU21) 1.8587s -0.0176 0.0000 1.8587 1.8587 0 1.8763 12/12/17 Quote | Opinions | Options
Oct '21 (HOV21) 1.8620s -0.0171 0.0000 1.8620 1.8620 0 1.8791 12/12/17 Quote | Opinions | Options
Nov '21 (HOX21) 1.8644s -0.0165 0.0000 1.8644 1.8644 0 1.8809 12/12/17 Quote | Opinions | Options
Dec '21 (HOZ21) 1.8676s -0.0160 0.0000 1.8676 1.8676 0 1.8836 12/12/17 Quote | Opinions | Options
Jan '22 (HOF22) 1.8736s -0.0160 0.0000 1.8736 1.8736 0 1.8896 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - 1 hr ago

Its beginning to look a lot like rate hikes, everywhere you go! Look at the five and ten’s, yields rising once again as Fannie Mae and banks arrange more loans. It’s beginning to look a lot like Fed Day! Traders on the floor. And they all pretty much agree that it will be higher rates...
 
Bill Baruch - Inside Futures - 1 hr 27 mins ago

E-mini S&P, Crude Oil, Gold Natural Gas and 10-year ahead of a big session.
 
Alexandros Yfantis - Inside Futures - Wed Dec 13, 5:34AM CST

Last week we timely called the low in Oil price around 56$ and our expectation for a bullish reversal in Oil prices. Now that Oil is pulling back down, what levels are of importance?
 
Nick Mastrandrea - Inside Futures - Wed Dec 13, 3:29AM CST

Today is the last FOMC meeting of 2017. Will the Fed raise? To gain more insight, read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us