Commodity Prices for US Steel Coil
Delayed Futures - 00:04 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (HVZ17) 640.00s -2.00 0.00 650.00 640.00 0 642.00 12/13/17 Quote | Opinions | Options
Jan '18 (HVF18) 649.00s -8.00 657.00 657.00 649.00 24 657.00 12/13/17 Quote | Opinions | Options
Feb '18 (HVG18) 649.00s -8.00 657.00 657.00 649.00 29 657.00 12/13/17 Quote | Opinions | Options
Mar '18 (HVH18) 650.00s -5.00 657.00 657.00 650.00 17 655.00 12/13/17 Quote | Opinions | Options
Apr '18 (HVJ18) 644.00s -10.00 645.00 645.00 644.00 30 654.00 12/13/17 Quote | Opinions | Options
May '18 (HVK18) 640.00s -13.00 670.00 670.00 640.00 31 653.00 12/13/17 Quote | Opinions | Options
Jun '18 (HVM18) 640.00s -10.00 643.00 643.00 640.00 5 650.00 12/13/17 Quote | Opinions | Options
Jul '18 (HVN18) 640.00s unch 0.00 640.00 640.00 0 640.00 12/13/17 Quote | Opinions | Options
Aug '18 (HVQ18) 640.00s unch 0.00 640.00 640.00 0 640.00 12/13/17 Quote | Opinions | Options
Sep '18 (HVU18) 640.00s unch 0.00 640.00 640.00 0 640.00 12/13/17 Quote | Opinions | Options
Oct '18 (HVV18) 640.00s unch 0.00 640.00 640.00 0 640.00 12/13/17 Quote | Opinions | Options
Nov '18 (HVX18) 640.00s unch 0.00 640.00 640.00 0 640.00 12/13/17 Quote | Opinions | Options
Dec '18 (HVZ18) 640.00s unch 0.00 640.00 640.00 0 640.00 12/13/17 Quote | Opinions | Options
Jan '19 (HVF19) 635.00s unch 0.00 635.00 635.00 0 635.00 12/13/17 Quote | Opinions | Options
Feb '19 (HVG19) 635.00s unch 0.00 635.00 635.00 0 635.00 12/13/17 Quote | Opinions | Options
Mar '19 (HVH19) 635.00s unch 0.00 635.00 635.00 0 635.00 12/13/17 Quote | Opinions | Options
Apr '19 (HVJ19) 635.00s unch 0.00 635.00 635.00 0 635.00 12/13/17 Quote | Opinions | Options
May '19 (HVK19) 635.00s unch 0.00 635.00 635.00 0 635.00 12/13/17 Quote | Opinions | Options
Jun '19 (HVM19) 635.00s unch 0.00 635.00 635.00 0 635.00 12/13/17 Quote | Opinions | Options
Sep '19 (HVU19) 625.00s unch 0.00 625.00 625.00 0 625.00 12/13/17 Quote | Opinions | Options
Oct '19 (HVV19) 625.00s unch 0.00 625.00 625.00 0 625.00 12/13/17 Quote | Opinions | Options
Nov '19 (HVX19) 625.00s unch 0.00 625.00 625.00 0 625.00 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 47 mins ago

Dow Future has made a new high and dips should be supported in 3, 7, or 11 swing as far as pullbacks stay above 24071 low in the first degree
 
Oliver Sloup - Inside Futures - Wed Dec 13, 5:44PM CST

Sellers took advantage of the higher prices and stepped back into cattle.
 
Bob Hunt - Inside Futures - Wed Dec 13, 6:00PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ben DiCostanzo - Inside Futures - Wed Dec 13, 5:05PM CST

Livestock Levels
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us