Commodity Prices for Uranium
Delayed Futures - 05:20 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (UXZ17) 25.00s unch 0.00 25.00 25.00 0 25.00 12/08/17 Quote | Opinions | Options
Jan '18 (UXF18) 25.00s unch 0.00 25.00 25.00 0 25.00 12/08/17 Quote | Opinions | Options
Feb '18 (UXG18) 25.00s unch 0.00 25.00 25.00 0 25.00 12/08/17 Quote | Opinions | Options
Mar '18 (UXH18) 25.25s unch 0.00 25.25 25.25 0 25.25 12/08/17 Quote | Opinions | Options
Apr '18 (UXJ18) 25.40s unch 0.00 25.40 25.40 0 25.40 12/08/17 Quote | Opinions | Options
May '18 (UXK18) 25.50s unch 0.00 25.50 25.50 0 25.50 12/08/17 Quote | Opinions | Options
Jun '18 (UXM18) 25.65s unch 0.00 25.65 25.65 0 25.65 12/08/17 Quote | Opinions | Options
Jul '18 (UXN18) 25.75s unch 0.00 25.75 25.75 0 25.75 12/08/17 Quote | Opinions | Options
Aug '18 (UXQ18) 25.90s unch 0.00 25.90 25.90 0 25.90 12/08/17 Quote | Opinions | Options
Sep '18 (UXU18) 26.00s unch 0.00 26.00 26.00 0 26.00 12/08/17 Quote | Opinions | Options
Oct '18 (UXV18) 26.15s unch 0.00 26.15 26.15 0 26.15 12/08/17 Quote | Opinions | Options
Nov '18 (UXX18) 26.25s unch 0.00 26.25 26.25 0 26.25 12/08/17 Quote | Opinions | Options
Dec '18 (UXZ18) 26.40s unch 0.00 26.40 26.40 0 26.40 12/08/17 Quote | Opinions | Options
Jan '19 (UXF19) 26.50s unch 0.00 26.50 26.50 0 26.50 12/08/17 Quote | Opinions | Options
Feb '19 (UXG19) 26.65s unch 0.00 26.65 26.65 0 26.65 12/08/17 Quote | Opinions | Options
Mar '19 (UXH19) 26.75s unch 0.00 26.75 26.75 0 26.75 12/08/17 Quote | Opinions | Options
Apr '19 (UXJ19) 26.90s unch 0.00 26.90 26.90 0 26.90 12/08/17 Quote | Opinions | Options
May '19 (UXK19) 27.00s unch 0.00 27.00 27.00 0 27.00 12/08/17 Quote | Opinions | Options
Jun '19 (UXM19) 27.15s unch 0.00 27.15 27.15 0 27.15 12/08/17 Quote | Opinions | Options
Jul '19 (UXN19) 27.25s unch 0.00 27.25 27.25 0 27.25 12/08/17 Quote | Opinions | Options
Aug '19 (UXQ19) 27.40s unch 0.00 27.40 27.40 0 27.40 12/08/17 Quote | Opinions | Options
Sep '19 (UXU19) 27.50s unch 0.00 27.50 27.50 0 27.50 12/08/17 Quote | Opinions | Options
Oct '19 (UXV19) 27.65s unch 0.00 27.65 27.65 0 27.65 12/08/17 Quote | Opinions | Options
Nov '19 (UXX19) 27.65s unch 0.00 27.65 27.65 0 27.65 12/08/17 Quote | Opinions | Options
Dec '19 (UXZ19) 27.65s unch 0.00 27.65 27.65 0 27.65 12/08/17 Quote | Opinions | Options
Jan '20 (UXF20) 27.75s unch 0.00 27.75 27.75 0 27.75 12/08/17 Quote | Opinions | Options
Feb '20 (UXG20) 27.75s unch 0.00 27.75 27.75 0 27.75 12/08/17 Quote | Opinions | Options
Mar '20 (UXH20) 27.75s unch 0.00 27.75 27.75 0 27.75 12/08/17 Quote | Opinions | Options
Apr '20 (UXJ20) 28.80s +0.10 0.00 28.80 28.80 0 28.70 12/06/17 Quote | Opinions | Options
May '20 (UXK20) 28.80s +0.10 0.00 28.80 28.80 0 28.70 12/06/17 Quote | Opinions | Options
Jun '20 (UXM20) 28.80s +0.10 0.00 28.80 28.80 0 28.70 12/06/17 Quote | Opinions | Options
Jul '20 (UXN20) 29.05s +0.10 0.00 29.05 29.05 0 28.95 12/06/17 Quote | Opinions | Options
Aug '20 (UXQ20) 29.05s +0.10 0.00 29.05 29.05 0 28.95 12/06/17 Quote | Opinions | Options
Sep '20 (UXU20) 29.05s +0.10 0.00 29.05 29.05 0 28.95 12/06/17 Quote | Opinions | Options
Oct '20 (UXV20) 29.35s +0.15 0.00 29.35 29.35 0 29.20 12/06/17 Quote | Opinions | Options
Nov '20 (UXX20) 29.35s +0.15 0.00 29.35 29.35 0 29.20 12/06/17 Quote | Opinions | Options
Dec '20 (UXZ20) 29.35s +0.15 0.00 29.35 29.35 0 29.20 12/06/17 Quote | Opinions | Options
Jan '21 (UXF21) 29.60s +0.15 0.00 29.60 29.60 0 29.45 12/06/17 Quote | Opinions | Options
Feb '21 (UXG21) 29.60s +0.15 0.00 29.60 29.60 0 29.45 12/06/17 Quote | Opinions | Options
Mar '21 (UXH21) 29.60s +0.15 0.00 29.60 29.60 0 29.45 12/06/17 Quote | Opinions | Options
Apr '21 (UXJ21) 29.85s +0.15 0.00 29.85 29.85 0 29.70 12/06/17 Quote | Opinions | Options
May '21 (UXK21) 29.85s +0.15 0.00 29.85 29.85 0 29.70 12/06/17 Quote | Opinions | Options
Jun '21 (UXM21) 29.85s +0.15 0.00 29.85 29.85 0 29.70 12/06/17 Quote | Opinions | Options
Jul '21 (UXN21) 30.10s +0.15 0.00 30.10 30.10 0 29.95 12/06/17 Quote | Opinions | Options
Aug '21 (UXQ21) 30.10s +0.15 0.00 30.10 30.10 0 29.95 12/06/17 Quote | Opinions | Options
Sep '21 (UXU21) 30.10s +0.15 0.00 30.10 30.10 0 29.95 12/06/17 Quote | Opinions | Options
Oct '21 (UXV21) 30.35s +0.15 0.00 30.35 30.35 0 30.20 12/06/17 Quote | Opinions | Options
Nov '21 (UXX21) 30.35s +0.15 0.00 30.35 30.35 0 30.20 12/06/17 Quote | Opinions | Options
Dec '21 (UXZ21) 30.35s +0.15 0.00 30.35 30.35 0 30.20 12/06/17 Quote | Opinions | Options
Jan '22 (UXF22) 30.45s +0.10 0.00 30.45 30.45 0 30.35 12/06/17 Quote | Opinions | Options
Feb '22 (UXG22) 30.45s +0.10 0.00 30.45 30.45 0 30.35 12/06/17 Quote | Opinions | Options
Mar '22 (UXH22) 30.45s +0.10 0.00 30.45 30.45 0 30.35 12/06/17 Quote | Opinions | Options
Apr '22 (UXJ22) 30.65s +0.15 0.00 30.65 30.65 0 30.50 12/06/17 Quote | Opinions | Options
May '22 (UXK22) 30.65s +0.15 0.00 30.65 30.65 0 30.50 12/06/17 Quote | Opinions | Options
Jun '22 (UXM22) 30.65s +0.15 0.00 30.65 30.65 0 30.50 12/06/17 Quote | Opinions | Options
Jul '22 (UXN22) 30.85s +0.15 0.00 30.85 30.85 0 30.70 12/06/17 Quote | Opinions | Options
Aug '22 (UXQ22) 30.85s +0.15 0.00 30.85 30.85 0 30.70 12/06/17 Quote | Opinions | Options
Sep '22 (UXU22) 30.85s +0.15 0.00 30.85 30.85 0 30.70 12/06/17 Quote | Opinions | Options
Oct '22 (UXV22) 31.05s +0.15 0.00 31.05 31.05 0 30.90 12/06/17 Quote | Opinions | Options
Nov '22 (UXX22) 31.05s +0.15 0.00 31.05 31.05 0 30.90 12/06/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 2 hrs 31 mins ago

On Friday stellar job numbers were reported. Will that carry over today? Read on to learn more...
 
Darren Chu, CFA - Inside Futures - Sun Dec 10, 11:11PM CST

The AUDJPY bounced Friday and continues trying to form a short-term bottom after 3 months of sliding lower. Bears will take delight that it's broken below ascending wedge support (on the weekly chart).
 
Azeez Mustapha - Inside Futures - Sun Dec 10, 10:02PM CST

Throughout last week, the EUR/USD went downwards by 120 pips, thus leading to a Bearish Confirmation Pattern in the market. While the support lines at 1.1750 and 1.17
 
Henry Ledyard - Inside Futures - Sun Dec 10, 9:35PM CST

Currency trades in Bitcoin yield nearly a 5% premium to FX markets. Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us