Commodity Prices for Wheat (Pit)
Delayed Futures - 20:32 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (WY00) 422-0s +2-0 0-0 422-0 422-0 0 420-0 12/14/17 Quote | Opinions | Options
Dec '17 (WZ17) 395-0s +2-6 0-0 395-0 395-0 116 392-2 12/14/17 Quote | Opinions | Options
Mar '18 (WH18) 418-2s +1-4 0-0 418-2 418-2 49728 416-6 12/14/17 Quote | Opinions | Options
May '18 (WK18) 430-6s +1-4 0-0 430-6 430-6 15697 429-2 12/14/17 Quote | Opinions | Options
Jul '18 (WN18) 443-4s +1-0 0-0 443-4 443-4 12600 442-4 12/14/17 Quote | Opinions | Options
Sep '18 (WU18) 457-2s +1-4 0-0 457-2 457-2 2974 455-6 12/14/17 Quote | Opinions | Options
Dec '18 (WZ18) 475-4s +2-0 0-0 475-4 475-4 3143 473-4 12/14/17 Quote | Opinions | Options
Mar '19 (WH19) 489-6s +2-4 0-0 489-6 489-6 98 487-2 12/14/17 Quote | Opinions | Options
May '19 (WK19) 498-2s +3-2 0-0 498-2 498-2 8 495-0 12/14/17 Quote | Opinions | Options
Jul '19 (WN19) 502-6s +0-6 0-0 502-6 502-6 12 502-0 12/14/17 Quote | Opinions | Options
Sep '19 (WU19) 513-2s +1-0 0-0 513-2 513-2 0 512-2 12/14/17 Quote | Opinions | Options
Dec '19 (WZ19) 529-6s +1-0 0-0 529-6 529-6 0 528-6 12/14/17 Quote | Opinions | Options
Mar '20 (WH20) 534-4s +1-0 0-0 534-4 534-4 0 533-4 12/14/17 Quote | Opinions | Options
May '20 (WK20) 534-4s +1-0 0-0 534-4 534-4 0 533-4 12/14/17 Quote | Opinions | Options
Jul '20 (WN20) 534-2s +1-0 0-0 534-2 534-2 0 533-2 12/14/17 Quote | Opinions | Options

Futures Commentary and Analysis

Murali Sarma - Inside Futures - 24 mins ago

An intraday traders guide to trading the Emini Dow (YM) futures.
 
Robert White - Inside Futures - 44 mins ago

D.R. Futures Trading uses a proprietary algorithim as part of their system that identifies trends before they begin for Futures, Options, and Forex. This commentary will discuss key support and resistance levels based on the algorithm for the Mini S&P.
 
Murali Sarma - Inside Futures - 53 mins ago

An intraday traders guide to likely price action on quad-witching Friday
 
Cary Artac - Inside Futures - 1 hr 27 mins ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us