Commodity Prices for Wheat
Delayed Futures - 06:54 - Saturday, December 16th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 423-0s +1-0 0-0 423-0 423-0 0 422-0 12/15/17 Quote | Opinions | Options
Mar '18 (ZWH18) 418-2s unch 418-6 421-4 415-0 45899 418-2 12/15/17 Quote | Opinions | Options
May '18 (ZWK18) 430-6s unch 431-2 433-6 427-4 11437 430-6 12/15/17 Quote | Opinions | Options
Jul '18 (ZWN18) 444-0s +0-4 444-0 446-2 440-2 9266 443-4 12/15/17 Quote | Opinions | Options
Sep '18 (ZWU18) 457-4s +0-2 458-0 459-4 453-6 2097 457-2 12/15/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 475-2s -0-2 476-6 477-6 471-6 1507 475-4 12/15/17 Quote | Opinions | Options
Mar '19 (ZWH19) 489-2s -0-4 490-6 491-2 485-6 51 489-6 12/15/17 Quote | Opinions | Options
May '19 (ZWK19) 498-4s +0-2 0-0 498-4 498-0 4 498-2 12/15/17 Quote | Opinions | Options
Jul '19 (ZWN19) 502-6s unch 0-0 502-6 500-0 4 502-6 12/15/17 Quote | Opinions | Options
Sep '19 (ZWU19) 513-0s -0-2 0-0 513-0 513-0 0 513-2 12/15/17 Quote | Opinions | Options
Dec '19 (ZWZ19) 529-6s unch 0-0 529-6 529-6 0 529-6 12/15/17 Quote | Opinions | Options
Mar '20 (ZWH20) 535-0s +0-4 0-0 535-0 535-0 0 534-4 12/15/17 Quote | Opinions | Options
May '20 (ZWK20) 535-0s +0-4 0-0 535-0 535-0 0 534-4 12/15/17 Quote | Opinions | Options
Jul '20 (ZWN20) 534-6s +0-4 0-0 534-6 534-6 0 534-2 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Sean Lusk - Inside Futures - Fri Dec 15, 4:18PM CST

Weekly Gold Report for the week of December 15, 2017
 
Michael Seery - Inside Futures - Fri Dec 15, 1:28PM CST

3.25
 
Alan R. Palmer - Inside Futures - Fri Dec 15, 3:10PM CST

Mute the News!
 
Daniel D. Burke - Inside Futures - Fri Dec 15, 10:44AM CST

FAST PULLBACK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us