Commodity Prices for Wheat
Delayed Futures - 20:06 - Sunday, December 10th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 424-0s -2-0 0-0 424-0 424-0 0 426-0 12/08/17 Quote | Opinions | Options
Dec '17 (ZWZ17) 392-0s -2-2 395-4 395-4 391-4 212 394-2 12/08/17 Quote | Opinions | Options
Mar '18 (ZWH18) 417-4 -1-4 418-0 418-6 417-2 1653 419-0 20:05 Quote | Opinions | Options
May '18 (ZWK18) 430-6 -1-4 431-6 432-0 430-4 330 432-2 20:05 Quote | Opinions | Options
Jul '18 (ZWN18) 444-2 -1-4 445-0 445-6 444-2 196 445-6 20:05 Quote | Opinions | Options
Sep '18 (ZWU18) 459-2 -0-4 458-6 459-4 458-6 144 459-6 19:28 Quote | Opinions | Options
Dec '18 (ZWZ18) 477-2 -0-6 476-6 478-2 476-6 70 478-0 19:18 Quote | Opinions | Options
Mar '19 (ZWH19) 492-0s -4-6 495-4 498-2 491-6 113 496-6 12/08/17 Quote | Opinions | Options
May '19 (ZWK19) 500-6s -5-2 502-2 502-2 500-6 2 506-0 12/08/17 Quote | Opinions | Options
Jul '19 (ZWN19) 507-0s -4-6 512-0 512-0 507-0 35 511-6 12/08/17 Quote | Opinions | Options
Sep '19 (ZWU19) 516-4s -4-4 0-0 516-4 516-4 0 521-0 12/08/17 Quote | Opinions | Options
Dec '19 (ZWZ19) 532-6s -4-6 0-0 532-6 532-6 0 537-4 12/08/17 Quote | Opinions | Options
Mar '20 (ZWH20) 537-2s -4-6 0-0 537-2 537-2 0 542-0 12/08/17 Quote | Opinions | Options
May '20 (ZWK20) 537-2s -4-6 0-0 537-2 537-2 0 542-0 12/08/17 Quote | Opinions | Options
Jul '20 (ZWN20) 537-0s -4-6 0-0 537-0 537-0 0 541-6 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Dec 10, 4:04PM CST

Cattle have been under a lot of pressure recently due to softer cash and long liquidation.
 
Cary Artac - Inside Futures - Sun Dec 10, 12:50PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Oliver Sloup - Inside Futures - Sat Dec 09, 9:33AM CST

What does last weeks trade mean for next weeks prices?
 
Jerry Welch - Inside Futures - Sat Dec 09, 8:47AM CST

For Monday I suggest
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us