Commodity Prices for Wheat
Delayed Futures - 01:14 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 414-0s -3-0 0-0 414-0 414-0 0 417-0 12/12/17 Quote | Opinions | Options
Dec '17 (ZWZ17) 387-2s -0-4 0-0 387-2 387-2 152 387-6 12/12/17 Quote | Opinions | Options
Mar '18 (ZWH18) 413-2 +2-4 411-2 413-4 411-0 2156 410-6 01:13 Quote | Opinions | Options
May '18 (ZWK18) 426-4 +2-4 425-0 426-6 424-4 274 424-0 00:58 Quote | Opinions | Options
Jul '18 (ZWN18) 440-0 +2-6 438-2 440-2 438-0 230 437-2 01:12 Quote | Opinions | Options
Sep '18 (ZWU18) 453-4 +2-6 452-6 453-6 452-6 57 450-6 01:12 Quote | Opinions | Options
Dec '18 (ZWZ18) 471-4 +3-0 471-0 471-6 470-0 133 468-4 00:59 Quote | Opinions | Options
Mar '19 (ZWH19) 482-2s -6-2 489-4 492-2 482-2 165 488-4 12/12/17 Quote | Opinions | Options
May '19 (ZWK19) 490-6s -6-4 493-6 497-6 490-6 7 497-2 12/12/17 Quote | Opinions | Options
Jul '19 (ZWN19) 497-2s -5-0 500-0 505-2 497-2 17 502-2 12/12/17 Quote | Opinions | Options
Sep '19 (ZWU19) 507-6s -5-2 512-0 512-0 507-6 7 513-0 12/12/17 Quote | Opinions | Options
Dec '19 (ZWZ19) 524-2s -5-2 0-0 524-2 524-2 8 529-4 12/12/17 Quote | Opinions | Options
Mar '20 (ZWH20) 529-0s -5-0 0-0 529-0 529-0 0 534-0 12/12/17 Quote | Opinions | Options
May '20 (ZWK20) 529-0s -5-0 0-0 529-0 529-0 0 534-0 12/12/17 Quote | Opinions | Options
Jul '20 (ZWN20) 528-6s -5-0 0-0 528-6 528-6 0 533-6 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - Tue Dec 12, 7:01PM CST

The March corn contract posted an new contract low on a day the USDA released what was seen as a mildly friendly report. The initial reaction to the report was positive, but weakness in soybeans and wheat spilled over to the con market. What happened and what could this mean for corn going forward?
 
Oliver Sloup - Inside Futures - Tue Dec 12, 5:14PM CST

Turnaround Tuesday lived up to the hype today, can it continue?
 
Michael Seery - Inside Futures - Tue Dec 12, 3:24PM CST

Why buy
 
Tom Fritz - Inside Futures - Tue Dec 12, 3:02PM CST

When will low enough be low enough??
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us