Commodity Prices for Wheat mini-sized(Pit)
Delayed Futures - 16:34 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (YWZ17) 392-2s +5-0 0-0 392-2 392-2 0 387-2 12/13/17 Quote | Opinions | Options
Mar '18 (YWH18) 416-6s +6-0 0-0 416-6 416-6 0 410-6 12/13/17 Quote | Opinions | Options
May '18 (YWK18) 429-2s +5-2 0-0 429-2 429-2 0 424-0 12/13/17 Quote | Opinions | Options
Jul '18 (YWN18) 442-4s +5-2 0-0 442-4 442-4 0 437-2 12/13/17 Quote | Opinions | Options
Sep '18 (YWU18) 455-6s +5-0 0-0 455-6 455-6 0 450-6 12/13/17 Quote | Opinions | Options
Dec '18 (YWZ18) 473-4s +5-0 0-0 473-4 473-4 0 468-4 12/13/17 Quote | Opinions | Options
Mar '19 (YWH19) 487-2s +5-0 0-0 487-2 487-2 0 482-2 12/13/17 Quote | Opinions | Options
May '19 (YWK19) 495-0s +4-2 0-0 495-0 495-0 0 490-6 12/13/17 Quote | Opinions | Options
Jul '19 (YWN19) 502-0s +4-6 0-0 502-0 502-0 0 497-2 12/13/17 Quote | Opinions | Options
Sep '19 (YWU19) 512-2s +4-4 0-0 512-2 512-2 0 507-6 12/13/17 Quote | Opinions | Options
Dec '19 (YWZ19) 528-6s +4-4 0-0 528-6 528-6 0 524-2 12/13/17 Quote | Opinions | Options
Mar '20 (YWH20) 533-4s +4-4 0-0 533-4 533-4 0 529-0 12/13/17 Quote | Opinions | Options
May '20 (YWK20) 533-4s +4-4 0-0 533-4 533-4 0 529-0 12/13/17 Quote | Opinions | Options
Jul '20 (YWN20) 533-2s +4-4 0-0 533-2 533-2 0 528-6 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - 4 mins ago

A break down of the structural nature of the Canadian Dollar market
 
Daniel D. Burke - Inside Futures - 11 mins ago

YEAR END PRICE ACTION
 
Michael Seery - Inside Futures - 1 hr 54 mins ago

Possible
 
Michael Seery - Inside Futures - 1 hr 55 mins ago

75/65 level is next
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us