Commodity Prices for Wheat mini-sized
Delayed Futures - 03:52 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (XWH18) 418-2s unch 419-3 421-3 415-3 135 418-2 12/15/17 Quote | Opinions | Options
May '18 (XWK18) 430-6s unch 428-3 433-2 428-0 1 430-6 12/15/17 Quote | Opinions | Options
Jul '18 (XWN18) 444-0s +0-4 444-0 444-0 444-0 1 443-4 12/15/17 Quote | Opinions | Options
Sep '18 (XWU18) 457-4s +0-2 0-0 457-4 457-4 0 457-2 12/15/17 Quote | Opinions | Options
Dec '18 (XWZ18) 475-2s -0-2 0-0 475-2 475-2 0 475-4 12/15/17 Quote | Opinions | Options
Mar '19 (XWH19) 489-2s -0-4 0-0 489-2 489-2 0 489-6 12/15/17 Quote | Opinions | Options
May '19 (XWK19) 498-4s +0-2 0-0 498-4 498-4 0 498-2 12/15/17 Quote | Opinions | Options
Jul '19 (XWN19) 502-6s unch 0-0 502-6 502-6 0 502-6 12/15/17 Quote | Opinions | Options
Sep '19 (XWU19) 513-0s -0-2 0-0 513-0 513-0 0 513-2 12/15/17 Quote | Opinions | Options
Dec '19 (XWZ19) 529-6s unch 0-0 529-6 529-6 0 529-6 12/15/17 Quote | Opinions | Options
Mar '20 (XWH20) 535-0s +0-4 0-0 535-0 535-0 0 534-4 12/15/17 Quote | Opinions | Options
May '20 (XWK20) 535-0s +0-4 0-0 535-0 535-0 0 534-4 12/15/17 Quote | Opinions | Options
Jul '20 (XWN20) 534-6s +0-4 0-0 534-6 534-6 0 534-2 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Dec 16, 1:35PM CST

Looking for better chart structure
 
Michael Seery - Inside Futures - Sat Dec 16, 1:33PM CST

80 Could be in the cards
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 
Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us