10-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 124-035 124-130 123-290 124-090 +0-050 +0.13%
12/12/17 124-080 124-110 124-000 124-040 -0-045 -0.11%
12/11/17 124-085 124-175 124-070 124-085 unch unch
12/08/17 124-110 124-155 124-050 124-085 -0-005 -0.01%
12/07/17 124-170 124-205 124-085 124-090 -0-100 -0.25%

-- Period -- -- High -- -- Low --
5-Day 124-205 on 12/07/17 123-290 on 12/13/17
1-Month 125-000 on 11/28/17 123-290 on 12/13/17
3-Month 126-030 on 09/14/17 123-270 on 10/27/17
6-Month 127-060 on 09/08/17 123-270 on 10/27/17
12-Month 127-060 on 09/08/17 123-270 on 10/27/17
Year to Date 127-060 on 09/08/17 123-270 on 10/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.28% 4 time(s) +0.32%
1-Month3 time(s) -0.56% 3 time(s) +0.32%
3-Month1 time(s) -1.43% 12 time(s) +0.37%
6-Month6 time(s) -2.27% 11 time(s) +0.37%
12-Month6 time(s) -2.27% 11 time(s) +0.37%
Year to Date6 time(s) -2.27% 11 time(s) +0.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us