10-Year T-Note June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0-000 124-000 124-000 124-000 -0-005 -0.01%
12/07/17 0-000 124-005 124-005 124-005 -0-100 -0.25%
12/06/17 0-000 124-105 124-105 124-105 +0-080 +0.20%
12/05/17 0-000 124-025 124-025 124-025 +0-030 +0.08%
12/04/17 0-000 123-315 123-315 123-315 -0-055 -0.14%

-- Period -- -- High -- -- Low --
5-Day 124-105 on 12/06/17 123-315 on 12/04/17
1-Month 124-220 on 11/09/17 123-250 on 11/30/17
3-Month 125-200 on 09/25/17 123-250 on 11/30/17
6-Month 125-200 on 09/25/17 123-250 on 11/30/17
12-Month 125-200 on 09/25/17 123-250 on 11/30/17
Year to Date 125-200 on 09/25/17 123-250 on 11/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.26% 1 time(s) +0.01%
1-Month1 time(s) -0.55% 4 time(s) +0.18%
3-Month2 time(s) -1.29% 12 time(s) +0.18%
6-Month2 time(s) -1.29% 12 time(s) +0.18%
12-Month2 time(s) -1.29% 12 time(s) +0.18%
Year to Date2 time(s) -1.29% 12 time(s) +0.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us