2-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 107-047 107-047 107-022 107-032 -0-015 -0.04%
12/14/17 107-072 107-075 107-040 107-047 -0-020 -0.06%
12/13/17 107-035 107-072 107-020 107-067 +0-032 +0.09%
12/12/17 107-040 107-042 107-022 107-035 -0-005 -0.01%
12/11/17 107-055 107-067 107-037 107-040 -0-015 -0.04%

-- Period -- -- High -- -- Low --
5-Day 107-075 on 12/14/17 107-020 on 12/13/17
1-Month 107-125 on 11/16/17 107-020 on 12/13/17
3-Month 107-302 on 09/18/17 107-020 on 12/13/17
6-Month 108-072 on 09/08/17 107-020 on 12/13/17
12-Month 108-072 on 09/08/17 107-020 on 12/13/17
Year to Date 108-072 on 09/08/17 107-020 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.12% 3 time(s) +0.04%
1-Month1 time(s) -0.27% 10 time(s) +0.04%
3-Month1 time(s) -0.78% 34 time(s) +0.04%
6-Month12 time(s) -1.04% 35 time(s) +0.04%
12-Month12 time(s) -1.04% 35 time(s) +0.04%
Year to Date12 time(s) -1.04% 35 time(s) +0.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us