2-Year T-Note June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0-000 107-067 107-067 107-067 +0-032 +0.09%
12/12/17 0-000 107-035 107-035 107-035 -0-005 -0.01%
12/11/17 0-000 107-040 107-040 107-040 -0-015 -0.04%
12/08/17 0-000 107-055 107-055 107-055 +0-007 +0.02%
12/07/17 0-000 107-047 107-047 107-047 -0-005 -0.01%

-- Period -- -- High -- -- Low --
5-Day 107-067 on 12/13/17 107-035 on 12/12/17
1-Month 107-122 on 11/15/17 107-035 on 12/12/17
3-Month 107-255 on 09/29/17 107-035 on 12/12/17
6-Month 107-255 on 09/29/17 107-035 on 12/12/17
12-Month 107-255 on 09/29/17 107-035 on 12/12/17
Year to Date 107-255 on 09/29/17 107-035 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.09%
1-Month2 time(s) -0.16% 9 time(s) +0.09%
3-Month1 time(s) -0.54% 25 time(s) +0.09%
6-Month1 time(s) -0.54% 25 time(s) +0.09%
12-Month1 time(s) -0.54% 25 time(s) +0.09%
Year to Date1 time(s) -0.54% 25 time(s) +0.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us