30-Day Fed Funds March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 98.5400 98.5450 98.5400 98.5400 -0.0050 -0.01%
12/14/17 98.5500 98.5550 98.5400 98.5450 unch unch
12/13/17 98.5450 98.5550 98.5400 98.5450 +0.0050 +0.01%
12/12/17 98.5400 98.5450 98.5400 98.5400 -0.0050 -0.01%
12/11/17 98.5500 98.5500 98.5400 98.5450 -0.0050 -0.01%

-- Period -- -- High -- -- Low --
5-Day 98.5550 on 12/14/17 98.5400 on 12/15/17
1-Month 98.5750 on 11/16/17 98.5400 on 12/15/17
3-Month 98.7050 on 09/20/17 98.5400 on 12/15/17
6-Month 98.7850 on 09/08/17 98.5400 on 12/15/17
12-Month 98.8600 on 02/08/17 98.5400 on 12/15/17
Year to Date 98.8600 on 02/08/17 98.5400 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.02% 5 time(s) unch
1-Month1 time(s) -0.04% 17 time(s) unch
3-Month2 time(s) -0.17% 42 time(s) unch
6-Month11 time(s) -0.25% 51 time(s) unch
12-Month12 time(s) -0.32% 38 time(s) unch
Year to Date9 time(s) -0.32% 37 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us