30-Day Fed Funds June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 98.3500 98.3550 98.3500 98.3500 unch unch
12/12/17 98.3500 98.3500 98.3400 98.3500 unch unch
12/11/17 98.3650 98.3750 98.3500 98.3500 -0.0200 -0.02%
12/08/17 98.3700 98.3800 98.3600 98.3700 unch unch
12/07/17 98.3750 98.3800 98.3700 98.3700 -0.0050 -0.01%

-- Period -- -- High -- -- Low --
5-Day 98.3800 on 12/08/17 98.3400 on 12/12/17
1-Month 98.4450 on 11/27/17 98.3400 on 12/12/17
3-Month 98.6600 on 09/14/17 98.3400 on 12/12/17
6-Month 98.7500 on 09/08/17 98.3400 on 12/12/17
12-Month 98.7500 on 09/08/17 98.3400 on 12/12/17
Year to Date 98.7500 on 09/08/17 98.3400 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.03% 4 time(s) +0.01%
1-Month3 time(s) -0.10% 12 time(s) +0.01%
3-Month1 time(s) -0.31% 38 time(s) +0.01%
6-Month6 time(s) -0.41% 40 time(s) +0.01%
12-Month3 time(s) -0.41% 20 time(s) +0.01%
Year to Date14 time(s) -0.41% 21 time(s) +0.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us