5-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 116-122 116-125 116-117 116-120 +0-002 +0.01%
12/08/17 116-120 116-160 116-087 116-117 +0-007 +0.02%
12/07/17 116-130 116-157 116-107 116-110 -0-030 -0.08%
12/06/17 116-095 116-170 116-087 116-140 +0-055 +0.15%
12/05/17 116-097 116-112 116-052 116-085 -0-010 -0.03%

-- Period -- -- High -- -- Low --
5-Day 116-170 on 12/06/17 116-052 on 12/05/17
1-Month 116-305 on 11/15/17 116-052 on 12/05/17
3-Month 118-032 on 09/12/17 116-052 on 12/05/17
6-Month 118-192 on 09/07/17 116-052 on 12/05/17
12-Month 118-192 on 09/07/17 116-052 on 12/05/17
Year to Date 118-192 on 09/07/17 116-052 on 12/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.13% 1 time(s) +0.18%
1-Month2 time(s) -0.49% 8 time(s) +0.18%
3-Month1 time(s) -1.46% 21 time(s) +0.18%
6-Month13 time(s) -1.88% 14 time(s) +0.18%
12-Month13 time(s) -1.88% 14 time(s) +0.18%
Year to Date13 time(s) -1.88% 14 time(s) +0.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us