Australian Dollar January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6F18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.75290 0.75370 0.75210 0.75370 +0.00060 +0.08%
12/11/17 0.75060 0.75430 0.75060 0.75310 +0.00260 +0.35%
12/08/17 0.75090 0.75310 0.75020 0.75050 unch unch
12/07/17 0.75630 0.75650 0.75050 0.75050 -0.00550 -0.73%
12/06/17 0.76020 0.76220 0.75590 0.75600 -0.00440 -0.58%

-- Period -- -- High -- -- Low --
5-Day 0.76220 on 12/06/17 0.75020 on 12/08/17
1-Month 0.76590 on 11/13/17 0.75020 on 12/08/17
3-Month 0.80890 on 09/20/17 0.75020 on 12/08/17
6-Month 0.80890 on 09/20/17 0.75020 on 12/08/17
12-Month 0.80890 on 09/20/17 0.75020 on 12/08/17
Year to Date 0.80890 on 09/20/17 0.75020 on 12/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.18% 3 time(s) +0.40%
1-Month1 time(s) -1.66% 7 time(s) +0.40%
3-Month2 time(s) -6.89% 21 time(s) +0.40%
6-Month9 time(s) -6.89% 22 time(s) +0.40%
12-Month9 time(s) -6.89% 22 time(s) +0.40%
Year to Date9 time(s) -6.89% 22 time(s) +0.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us