Australian Dollar February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6G18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.76450 0.76540 0.76450 0.76540 +0.00090 +0.12%
12/15/17 0.76570 0.76900 0.76350 0.76450 -0.00280 -0.36%
12/14/17 0.76310 0.76760 0.76290 0.76730 +0.00390 +0.51%
12/13/17 0.75640 0.76350 0.75510 0.76340 +0.00780 +1.03%
12/12/17 0.75200 0.75760 0.75170 0.75560 +0.00270 +0.36%

-- Period -- -- High -- -- Low --
5-Day 0.76900 on 12/15/17 0.75170 on 12/12/17
1-Month 0.76900 on 12/15/17 0.75010 on 12/08/17
3-Month 0.78740 on 10/19/17 0.75010 on 12/08/17
6-Month 0.78740 on 10/19/17 0.75010 on 12/08/17
12-Month 0.78740 on 10/19/17 0.75010 on 12/08/17
Year to Date 0.78740 on 10/19/17 0.75010 on 12/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.47% 1 time(s) +1.82%
1-Month8 time(s) -0.47% 4 time(s) +2.04%
3-Month4 time(s) -2.79% 14 time(s) +2.04%
6-Month4 time(s) -2.79% 14 time(s) +2.04%
12-Month4 time(s) -2.79% 14 time(s) +2.04%
Year to Date4 time(s) -2.79% 14 time(s) +2.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us