Australian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.75070 0.75410 0.75030 0.75270 +0.00250 +0.33%
12/08/17 0.75080 0.75290 0.74980 0.75020 unch unch
12/07/17 0.75570 0.75650 0.75010 0.75020 -0.00550 -0.73%
12/06/17 0.76000 0.76330 0.75550 0.75570 -0.00450 -0.59%
12/05/17 0.75980 0.76500 0.75950 0.76020 +0.00130 +0.17%

-- Period -- -- High -- -- Low --
5-Day 0.76500 on 12/05/17 0.74980 on 12/08/17
1-Month 0.76570 on 11/13/17 0.74980 on 12/08/17
3-Month 0.80770 on 09/20/17 0.74980 on 12/08/17
6-Month 0.81000 on 09/08/17 0.74980 on 12/08/17
12-Month 0.81000 on 09/08/17 0.71040 on 12/23/16
Year to Date 0.81000 on 09/08/17 0.71560 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.58% 4 time(s) +0.41%
1-Month1 time(s) -1.67% 7 time(s) +0.41%
3-Month2 time(s) -6.78% 24 time(s) +0.41%
6-Month16 time(s) -7.05% 5 time(s) +0.41%
12-Month26 time(s) -7.05% 9 time(s) +5.98%
Year to Date31 time(s) -7.05% 1 time(s) +5.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us