Australian Dollar March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6H19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 0.76410 0.76410 0.76410 -0.00250 -0.33%
12/14/17 0.00000 0.76660 0.76660 0.76660 +0.00340 +0.45%
12/13/17 0.00000 0.76320 0.76320 0.76320 +0.00770 +1.02%
12/12/17 0.00000 0.75550 0.75550 0.75550 +0.00280 +0.37%
12/11/17 0.00000 0.75270 0.75270 0.75270 +0.00260 +0.35%

-- Period -- -- High -- -- Low --
5-Day 0.76660 on 12/14/17 0.75270 on 12/11/17
1-Month 0.76660 on 12/14/17 0.75010 on 12/08/17
3-Month 0.79600 on 09/20/17 0.75010 on 12/08/17
6-Month 0.79930 on 09/08/17 0.74880 on 06/22/17
12-Month 0.79930 on 09/08/17 0.70580 on 12/23/16
Year to Date 0.79930 on 09/08/17 0.71120 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.33% 1 time(s) +1.51%
1-Month6 time(s) -0.33% 5 time(s) +1.87%
3-Month3 time(s) -4.01% 22 time(s) +1.87%
6-Month15 time(s) -4.40% 5 time(s) +2.04%
12-Month30 time(s) -4.40% 6 time(s) +8.26%
Year to Date31 time(s) -4.40% 1 time(s) +7.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us