Australian Dollar March 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6H20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.75180 0.75180 0.75180 +0.00220 +0.29%
12/08/17 0.00000 0.74960 0.74960 0.74960 unch unch
12/07/17 0.00000 0.74960 0.74960 0.74960 -0.00540 -0.72%
12/06/17 0.00000 0.75500 0.75500 0.75500 -0.00410 -0.54%
12/05/17 0.00000 0.75910 0.75910 0.75910 +0.00100 +0.13%

-- Period -- -- High -- -- Low --
5-Day 0.75910 on 12/05/17 0.74960 on 12/08/17
1-Month 0.75950 on 12/01/17 0.74960 on 12/08/17
3-Month 0.79000 on 09/12/17 0.74960 on 12/08/17
6-Month 0.79310 on 09/08/17 0.74440 on 06/22/17
12-Month 0.79310 on 09/08/17 0.70110 on 12/23/16
Year to Date 0.79310 on 09/08/17 0.70640 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.96% 4 time(s) +0.29%
1-Month3 time(s) -1.01% 6 time(s) +0.29%
3-Month1 time(s) -4.84% 23 time(s) +0.29%
6-Month18 time(s) -5.21% 2 time(s) +0.99%
12-Month26 time(s) -5.21% 9 time(s) +7.23%
Year to Date31 time(s) -5.21% 1 time(s) +6.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us