Australian Dollar March 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6H21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00000 0.74720 0.74720 0.74720 +0.00010 +0.01%
12/07/17 0.00000 0.74710 0.74710 0.74710 -0.00510 -0.68%
12/06/17 0.00000 0.75220 0.75220 0.75220 -0.00400 -0.53%
12/05/17 0.00000 0.75620 0.75620 0.75620 +0.00070 +0.09%
12/04/17 0.00000 0.75550 0.75550 0.75550 -0.00120 -0.16%

-- Period -- -- High -- -- Low --
5-Day 0.75620 on 12/05/17 0.74710 on 12/07/17
1-Month 0.75930 on 11/09/17 0.74710 on 12/07/17
3-Month 0.78450 on 09/11/17 0.74710 on 12/07/17
6-Month 0.78600 on 09/08/17 0.73970 on 06/22/17
12-Month 0.78600 on 09/08/17 0.69640 on 12/23/16
Year to Date 0.78600 on 09/08/17 0.70160 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.19% 3 time(s) +0.01%
1-Month1 time(s) -1.59% 7 time(s) +0.01%
3-Month1 time(s) -4.75% 23 time(s) +0.01%
6-Month20 time(s) -4.94% 2 time(s) +1.01%
12-Month27 time(s) -4.94% 9 time(s) +7.29%
Year to Date31 time(s) -4.94% 1 time(s) +6.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us