Australian Dollar March 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6H22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00000 0.74490 0.74490 0.74490 +0.00030 +0.04%
12/07/17 0.00000 0.74460 0.74460 0.74460 -0.00480 -0.64%
12/06/17 0.00000 0.74940 0.74940 0.74940 -0.00400 -0.53%
12/05/17 0.00000 0.75340 0.75340 0.75340 +0.00050 +0.07%
12/04/17 0.00000 0.75290 0.75290 0.75290 -0.00090 -0.12%

-- Period -- -- High -- -- Low --
5-Day 0.75340 on 12/05/17 0.74460 on 12/07/17
1-Month 0.75520 on 11/09/17 0.74460 on 12/07/17
3-Month 0.77790 on 09/11/17 0.74460 on 12/07/17
6-Month 0.77900 on 09/08/17 0.73500 on 06/22/17
12-Month 0.77900 on 09/08/17 0.71470 on 05/09/17
Year to Date 0.77900 on 09/08/17 0.71470 on 05/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.13% 3 time(s) +0.04%
1-Month1 time(s) -1.36% 8 time(s) +0.04%
3-Month1 time(s) -4.24% 23 time(s) +0.04%
6-Month20 time(s) -4.38% 3 time(s) +1.35%
12-Month15 time(s) -4.38% 12 time(s) +4.23%
Year to Date15 time(s) -4.38% 12 time(s) +4.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us