Australian Dollar April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6J18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.75040 0.75280 0.74980 0.75020 unch unch
12/07/17 0.75270 0.75630 0.75010 0.75020 -0.00550 -0.73%
12/06/17 0.00000 0.76050 0.75550 0.75570 -0.00450 -0.59%
12/05/17 0.00000 0.76480 0.76020 0.76020 +0.00130 +0.17%
12/04/17 0.00000 0.76080 0.75860 0.75890 -0.00170 -0.22%

-- Period -- -- High -- -- Low --
5-Day 0.76480 on 12/05/17 0.74980 on 12/08/17
1-Month 0.76740 on 11/09/17 0.74980 on 12/08/17
3-Month 0.77070 on 11/02/17 0.74980 on 12/08/17
6-Month 0.77070 on 11/02/17 0.74980 on 12/08/17
12-Month 0.77070 on 11/02/17 0.74980 on 12/08/17
Year to Date 0.77070 on 11/02/17 0.74980 on 12/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.91% 4 time(s) +0.05%
1-Month1 time(s) -2.24% 8 time(s) +0.05%
3-Month3 time(s) -2.66% 9 time(s) +0.05%
6-Month3 time(s) -2.66% 9 time(s) +0.05%
12-Month3 time(s) -2.66% 9 time(s) +0.05%
Year to Date3 time(s) -2.66% 9 time(s) +0.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us