Australian Dollar June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.76290 0.76310 0.76290 0.76310 +0.00770 +1.02%
12/12/17 0.75460 0.75690 0.75170 0.75540 +0.00270 +0.36%
12/11/17 0.75170 0.75310 0.75150 0.75270 +0.00260 +0.35%
12/08/17 0.00000 0.75060 0.75010 0.75010 unch unch
12/07/17 0.75360 0.75620 0.75010 0.75010 -0.00550 -0.73%

-- Period -- -- High -- -- Low --
5-Day 0.76310 on 12/13/17 0.75010 on 12/08/17
1-Month 0.76440 on 12/05/17 0.75010 on 12/08/17
3-Month 0.80650 on 09/20/17 0.75010 on 12/08/17
6-Month 0.80780 on 09/08/17 0.75010 on 12/08/17
12-Month 0.80780 on 09/08/17 0.70920 on 12/23/16
Year to Date 0.80780 on 09/08/17 0.71450 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.73%
1-Month3 time(s) -0.17% 5 time(s) +1.73%
3-Month3 time(s) -5.38% 18 time(s) +1.73%
6-Month14 time(s) -5.53% 7 time(s) +1.73%
12-Month26 time(s) -5.53% 8 time(s) +7.60%
Year to Date30 time(s) -5.53% 1 time(s) +6.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us