Australian Dollar June 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6M19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00000 0.75010 0.75010 0.75010 -0.00010 -0.01%
12/07/17 0.00000 0.75020 0.75020 0.75020 -0.00550 -0.73%
12/06/17 0.00000 0.75570 0.75570 0.75570 -0.00420 -0.55%
12/05/17 0.00000 0.75990 0.75990 0.75990 +0.00110 +0.14%
12/04/17 0.00000 0.75880 0.75880 0.75880 -0.00160 -0.21%

-- Period -- -- High -- -- Low --
5-Day 0.75990 on 12/05/17 0.75010 on 12/08/17
1-Month 0.76550 on 11/09/17 0.75010 on 12/08/17
3-Month 0.79550 on 09/11/17 0.75010 on 12/08/17
6-Month 0.79800 on 09/08/17 0.74730 on 06/09/17
12-Month 0.79800 on 09/08/17 0.70470 on 12/23/16
Year to Date 0.79800 on 09/08/17 0.71000 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.29% 4 time(s) unch
1-Month1 time(s) -2.01% 8 time(s) unch
3-Month1 time(s) -5.71% 25 time(s) unch
6-Month19 time(s) -6.00% 1 time(s) +0.37%
12-Month27 time(s) -6.00% 9 time(s) +6.44%
Year to Date31 time(s) -6.00% 1 time(s) +5.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us