Australian Dollar June 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6M20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.75420 0.75420 0.75420 +0.00300 +0.40%
12/11/17 0.00000 0.75120 0.75120 0.75120 +0.00220 +0.29%
12/08/17 0.00000 0.74900 0.74900 0.74900 unch unch
12/07/17 0.00000 0.74900 0.74900 0.74900 -0.00530 -0.70%
12/06/17 0.00000 0.75430 0.75430 0.75430 -0.00410 -0.54%

-- Period -- -- High -- -- Low --
5-Day 0.75430 on 12/06/17 0.74900 on 12/08/17
1-Month 0.75880 on 12/01/17 0.74900 on 12/08/17
3-Month 0.78710 on 09/19/17 0.74900 on 12/08/17
6-Month 0.79130 on 09/08/17 0.74330 on 06/22/17
12-Month 0.79130 on 09/08/17 0.69990 on 12/23/16
Year to Date 0.79130 on 09/08/17 0.70520 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.01% 3 time(s) +0.69%
1-Month4 time(s) -0.61% 6 time(s) +0.69%
3-Month4 time(s) -4.18% 22 time(s) +0.69%
6-Month17 time(s) -4.69% 3 time(s) +1.47%
12-Month25 time(s) -4.69% 9 time(s) +7.76%
Year to Date31 time(s) -4.69% 1 time(s) +6.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us