Australian Dollar June 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6M21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.75170 0.75170 0.75170 +0.00320 +0.43%
12/11/17 0.00000 0.74850 0.74850 0.74850 +0.00180 +0.24%
12/08/17 0.00000 0.74670 0.74670 0.74670 +0.00020 +0.03%
12/07/17 0.00000 0.74650 0.74650 0.74650 -0.00500 -0.67%
12/06/17 0.00000 0.75150 0.75150 0.75150 -0.00400 -0.53%

-- Period -- -- High -- -- Low --
5-Day 0.75170 on 12/12/17 0.74650 on 12/07/17
1-Month 0.75590 on 12/01/17 0.74650 on 12/07/17
3-Month 0.77990 on 09/19/17 0.74650 on 12/07/17
6-Month 0.78430 on 09/08/17 0.73850 on 06/22/17
12-Month 0.78430 on 09/08/17 0.69520 on 12/23/16
Year to Date 0.78430 on 09/08/17 0.70040 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.70%
1-Month5 time(s) -0.56% 6 time(s) +0.70%
3-Month4 time(s) -3.62% 22 time(s) +0.70%
6-Month18 time(s) -4.16% 3 time(s) +1.79%
12-Month25 time(s) -4.16% 9 time(s) +8.13%
Year to Date32 time(s) -4.16% 1 time(s) +7.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us