Australian Dollar June 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6M22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.75630 0.75630 0.75630 +0.00710 +0.95%
12/12/17 0.00000 0.74920 0.74920 0.74920 +0.00330 +0.44%
12/11/17 0.00000 0.74590 0.74590 0.74590 +0.00160 +0.21%
12/08/17 0.00000 0.74430 0.74430 0.74430 +0.00030 +0.04%
12/07/17 0.00000 0.74400 0.74400 0.74400 -0.00470 -0.63%

-- Period -- -- High -- -- Low --
5-Day 0.75630 on 12/13/17 0.74400 on 12/07/17
1-Month 0.75630 on 12/13/17 0.74400 on 12/07/17
3-Month 0.77360 on 09/14/17 0.74400 on 12/07/17
6-Month 0.77720 on 09/08/17 0.73380 on 06/22/17
12-Month 0.77720 on 09/08/17 0.73230 on 06/06/17
Year to Date 0.77720 on 09/08/17 0.73230 on 06/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.65%
1-Month5 time(s) unch 5 time(s) +1.65%
3-Month1 time(s) -2.24% 21 time(s) +1.65%
6-Month17 time(s) -2.69% 4 time(s) +3.07%
12-Month21 time(s) -2.69% 1 time(s) +3.28%
Year to Date21 time(s) -2.69% 1 time(s) +3.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us