Australian Dollar September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6U18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.76730 0.76730 0.76730 0.76730 +0.00030 +0.04%
12/14/17 0.76740 0.76740 0.76630 0.76700 +0.00380 +0.50%
12/13/17 0.75570 0.76320 0.75570 0.76320 +0.00780 +1.03%
12/12/17 0.75680 0.75680 0.75540 0.75540 +0.00270 +0.36%
12/11/17 0.75300 0.75300 0.75270 0.75270 +0.00260 +0.35%

-- Period -- -- High -- -- Low --
5-Day 0.76740 on 12/14/17 0.75270 on 12/11/17
1-Month 0.76740 on 12/14/17 0.75010 on 12/08/17
3-Month 0.80210 on 09/20/17 0.75010 on 12/08/17
6-Month 0.80460 on 09/08/17 0.75010 on 12/08/17
12-Month 0.80460 on 09/08/17 0.70810 on 12/23/16
Year to Date 0.80460 on 09/08/17 0.71340 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.01% 1 time(s) +1.94%
1-Month8 time(s) -0.01% 4 time(s) +2.29%
3-Month3 time(s) -4.34% 21 time(s) +2.29%
6-Month14 time(s) -4.64% 7 time(s) +2.29%
12-Month29 time(s) -4.64% 6 time(s) +8.36%
Year to Date30 time(s) -4.64% 1 time(s) +7.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us