Australian Dollar September 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6U19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00000 0.76630 0.76630 0.76630 +0.00330 +0.43%
12/13/17 0.00000 0.76300 0.76300 0.76300 +0.00750 +0.99%
12/12/17 0.00000 0.75550 0.75550 0.75550 +0.00290 +0.39%
12/11/17 0.00000 0.75260 0.75260 0.75260 +0.00250 +0.33%
12/08/17 0.00000 0.75010 0.75010 0.75010 -0.00020 -0.03%

-- Period -- -- High -- -- Low --
5-Day 0.76630 on 12/14/17 0.75010 on 12/08/17
1-Month 0.76630 on 12/14/17 0.75010 on 12/08/17
3-Month 0.79240 on 09/19/17 0.75010 on 12/08/17
6-Month 0.79660 on 09/08/17 0.74680 on 06/22/17
12-Month 0.79660 on 09/08/17 0.70350 on 12/23/16
Year to Date 0.79660 on 09/08/17 0.70880 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.16%
1-Month8 time(s) unch 5 time(s) +2.16%
3-Month2 time(s) -3.29% 23 time(s) +2.16%
6-Month16 time(s) -3.80% 4 time(s) +2.61%
12-Month30 time(s) -3.80% 7 time(s) +8.93%
Year to Date34 time(s) -3.80% 1 time(s) +8.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us