Australian Dollar September 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6U20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00000 0.74840 0.74840 0.74840 unch unch
12/07/17 0.00000 0.74840 0.74840 0.74840 -0.00520 -0.69%
12/06/17 0.00000 0.75360 0.75360 0.75360 -0.00410 -0.54%
12/05/17 0.00000 0.75770 0.75770 0.75770 +0.00090 +0.12%
12/04/17 0.00000 0.75680 0.75680 0.75680 -0.00130 -0.17%

-- Period -- -- High -- -- Low --
5-Day 0.75770 on 12/05/17 0.74840 on 12/08/17
1-Month 0.76130 on 11/09/17 0.74840 on 12/08/17
3-Month 0.78780 on 09/11/17 0.74840 on 12/08/17
6-Month 0.78960 on 09/08/17 0.74210 on 06/22/17
12-Month 0.78960 on 09/08/17 0.69880 on 12/23/16
Year to Date 0.78960 on 09/08/17 0.70400 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.23% 4 time(s) unch
1-Month1 time(s) -1.69% 8 time(s) unch
3-Month1 time(s) -5.00% 24 time(s) unch
6-Month20 time(s) -5.22% 2 time(s) +0.85%
12-Month27 time(s) -5.22% 9 time(s) +7.10%
Year to Date31 time(s) -5.22% 1 time(s) +6.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us