Australian Dollar September 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6U21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.75830 0.75830 0.75830 +0.00720 +0.96%
12/12/17 0.00000 0.75110 0.75110 0.75110 +0.00320 +0.43%
12/11/17 0.00000 0.74790 0.74790 0.74790 +0.00180 +0.24%
12/08/17 0.00000 0.74610 0.74610 0.74610 +0.00020 +0.03%
12/07/17 0.00000 0.74590 0.74590 0.74590 -0.00490 -0.65%

-- Period -- -- High -- -- Low --
5-Day 0.75830 on 12/13/17 0.74590 on 12/07/17
1-Month 0.75830 on 12/13/17 0.74590 on 12/07/17
3-Month 0.77820 on 09/15/17 0.74590 on 12/07/17
6-Month 0.78250 on 09/08/17 0.73730 on 06/22/17
12-Month 0.78250 on 09/08/17 0.69400 on 12/23/16
Year to Date 0.78250 on 09/08/17 0.69920 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.66%
1-Month5 time(s) unch 5 time(s) +1.66%
3-Month2 time(s) -2.56% 23 time(s) +1.66%
6-Month17 time(s) -3.09% 4 time(s) +2.85%
12-Month28 time(s) -3.09% 8 time(s) +9.27%
Year to Date33 time(s) -3.09% 1 time(s) +8.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us