Australian Dollar September 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6U22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.75560 0.75560 0.75560 +0.00710 +0.95%
12/12/17 0.00000 0.74850 0.74850 0.74850 +0.00330 +0.44%
12/11/17 0.00000 0.74520 0.74520 0.74520 +0.00150 +0.20%
12/08/17 0.00000 0.74370 0.74370 0.74370 +0.00040 +0.05%
12/07/17 0.00000 0.74330 0.74330 0.74330 -0.00470 -0.63%

-- Period -- -- High -- -- Low --
5-Day 0.75560 on 12/13/17 0.74330 on 12/07/17
1-Month 0.75560 on 12/13/17 0.74330 on 12/07/17
3-Month 0.77200 on 09/14/17 0.74330 on 12/07/17
6-Month 0.77530 on 09/08/17 0.74330 on 12/07/17
12-Month 0.77530 on 09/08/17 0.74330 on 12/07/17
Year to Date 0.77530 on 09/08/17 0.74330 on 12/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.65%
1-Month5 time(s) unch 5 time(s) +1.65%
3-Month1 time(s) -2.12% 21 time(s) +1.65%
6-Month3 time(s) -2.54% 21 time(s) +1.65%
12-Month3 time(s) -2.54% 21 time(s) +1.65%
Year to Date3 time(s) -2.54% 21 time(s) +1.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us